Shenzhen H&T A

002402
🏛️ china →
49.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.90 18.91 18.83 18.85 895.9K
09:35 18.85 18.95 18.82 18.94 880.4K
09:40 18.95 19.02 18.94 19.00 1,214.5K
09:45 19.00 19.07 18.99 19.04 831.4K
09:50 19.04 19.05 18.99 19.00 673.9K
09:55 19.00 19.07 19.00 19.02 695.7K
10:00 19.02 19.05 19.00 19.00 563.2K
10:05 19.00 19.01 18.97 18.98 450.6K
10:10 18.99 19.01 18.98 18.99 178.1K
10:15 19.00 19.01 18.97 18.99 283.9K
10:20 18.97 19.02 18.97 18.99 320.5K
10:25 18.99 18.99 18.94 18.96 274.3K
10:30 18.96 18.96 18.93 18.93 242.2K
10:35 18.93 18.97 18.92 18.96 174.3K
10:40 18.97 18.97 18.94 18.94 89.0K
10:45 18.94 18.96 18.92 18.92 209.6K
10:50 18.92 18.95 18.92 18.93 140.5K
10:55 18.94 18.94 18.91 18.91 142.0K
11:00 18.92 18.92 18.90 18.92 163.4K
11:05 18.91 18.93 18.91 18.92 155.4K
11:10 18.92 18.93 18.92 18.92 73.6K
11:15 18.92 18.93 18.90 18.92 185.0K
11:20 18.93 18.94 18.92 18.93 95.9K
11:25 18.93 18.93 18.90 18.91 104.1K
11:30 18.90 18.90 18.90 18.90 0.5K
13:00 18.91 18.96 18.90 18.95 339.1K
13:05 18.95 18.96 18.90 18.90 165.0K
13:10 18.90 18.91 18.88 18.88 301.2K
13:15 18.88 18.89 18.85 18.86 222.2K
13:20 18.87 18.87 18.84 18.86 229.5K
13:25 18.85 18.87 18.84 18.86 321.9K
13:30 18.85 18.87 18.84 18.86 313.0K
13:35 18.85 18.86 18.82 18.82 330.7K
13:40 18.82 18.83 18.81 18.81 457.2K
13:45 18.82 18.88 18.81 18.86 420.8K
13:50 18.86 18.87 18.84 18.85 137.7K
13:55 18.85 18.88 18.84 18.86 290.4K
14:00 18.85 18.87 18.85 18.86 150.5K
14:05 18.86 18.86 18.83 18.85 200.7K
14:10 18.84 18.87 18.84 18.86 168.9K
14:15 18.87 18.87 18.84 18.84 230.1K
14:20 18.84 18.86 18.84 18.85 132.7K
14:25 18.84 18.86 18.84 18.85 189.5K
14:30 18.85 18.86 18.84 18.86 135.3K
14:35 18.86 18.86 18.83 18.85 265.3K
14:40 18.83 18.84 18.82 18.84 180.3K
14:45 18.83 18.84 18.81 18.82 548.0K
14:50 18.82 18.83 18.82 18.83 369.7K
14:55 18.82 18.84 18.82 18.84 198.4K
15:40 18.82 18.82 18.82 18.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available