49.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.75 | 19.08 | 18.75 | 19.06 | 4,704.8K |
| 09:35 | 19.06 | 19.32 | 19.05 | 19.25 | 6,849.2K |
| 09:40 | 19.26 | 19.40 | 19.23 | 19.34 | 4,872.7K |
| 09:45 | 19.35 | 19.35 | 19.15 | 19.26 | 2,841.5K |
| 09:50 | 19.26 | 19.26 | 19.17 | 19.21 | 1,367.3K |
| 09:55 | 19.22 | 19.22 | 19.15 | 19.15 | 938.4K |
| 10:00 | 19.15 | 19.23 | 19.13 | 19.22 | 1,431.9K |
| 10:05 | 19.22 | 19.22 | 19.13 | 19.13 | 825.8K |
| 10:10 | 19.14 | 19.20 | 19.14 | 19.19 | 736.1K |
| 10:15 | 19.20 | 19.24 | 19.16 | 19.17 | 923.7K |
| 10:20 | 19.16 | 19.17 | 19.12 | 19.12 | 605.1K |
| 10:25 | 19.13 | 19.13 | 19.05 | 19.13 | 878.1K |
| 10:30 | 19.12 | 19.30 | 19.12 | 19.21 | 1,453.2K |
| 10:35 | 19.22 | 19.30 | 19.21 | 19.25 | 1,039.5K |
| 10:40 | 19.26 | 19.26 | 19.21 | 19.22 | 355.3K |
| 10:45 | 19.21 | 19.24 | 19.18 | 19.24 | 523.9K |
| 10:50 | 19.23 | 19.25 | 19.20 | 19.24 | 421.8K |
| 10:55 | 19.25 | 19.28 | 19.24 | 19.26 | 520.5K |
| 11:00 | 19.26 | 19.30 | 19.24 | 19.27 | 784.8K |
| 11:05 | 19.26 | 19.29 | 19.26 | 19.28 | 434.2K |
| 11:10 | 19.29 | 19.33 | 19.28 | 19.29 | 1,019.2K |
| 11:15 | 19.30 | 19.30 | 19.23 | 19.24 | 451.8K |
| 11:20 | 19.23 | 19.27 | 19.23 | 19.25 | 238.6K |
| 11:25 | 19.24 | 19.26 | 19.23 | 19.25 | 351.7K |
| 11:30 | 19.25 | 19.25 | 19.25 | 19.25 | 5.8K |
| 13:00 | 19.25 | 19.39 | 19.24 | 19.36 | 1,758.5K |
| 13:05 | 19.36 | 19.60 | 19.36 | 19.58 | 5,563.2K |
| 13:10 | 19.58 | 20.13 | 19.58 | 20.03 | 7,982.2K |
| 13:15 | 20.02 | 20.22 | 19.93 | 20.04 | 4,856.3K |
| 13:20 | 20.03 | 20.09 | 19.94 | 20.07 | 2,152.9K |
| 13:25 | 20.04 | 20.07 | 19.93 | 19.96 | 1,630.3K |
| 13:30 | 19.96 | 20.18 | 19.96 | 20.04 | 2,799.3K |
| 13:35 | 20.05 | 20.05 | 19.96 | 20.02 | 1,103.0K |
| 13:40 | 20.02 | 20.04 | 19.98 | 19.98 | 1,167.2K |
| 13:45 | 19.99 | 19.99 | 19.89 | 19.89 | 1,355.8K |
| 13:50 | 19.88 | 19.92 | 19.81 | 19.86 | 1,245.4K |
| 13:55 | 19.86 | 19.91 | 19.85 | 19.91 | 635.0K |
| 14:00 | 19.90 | 19.95 | 19.89 | 19.95 | 794.8K |
| 14:05 | 19.95 | 20.09 | 19.95 | 19.99 | 1,490.4K |
| 14:10 | 20.00 | 20.03 | 19.98 | 19.98 | 638.7K |
| 14:15 | 19.99 | 19.99 | 19.94 | 19.95 | 426.0K |
| 14:20 | 19.95 | 20.02 | 19.94 | 20.02 | 816.9K |
| 14:25 | 20.02 | 20.03 | 19.99 | 19.99 | 836.8K |
| 14:30 | 19.99 | 19.99 | 19.91 | 19.92 | 555.4K |
| 14:35 | 19.92 | 19.94 | 19.91 | 19.93 | 751.2K |
| 14:40 | 19.94 | 19.97 | 19.93 | 19.95 | 745.1K |
| 14:45 | 19.94 | 19.95 | 19.93 | 19.94 | 1,043.3K |
| 14:50 | 19.94 | 19.95 | 19.93 | 19.94 | 1,957.7K |
| 14:55 | 19.93 | 19.94 | 19.93 | 19.93 | 1,124.9K |
| 15:40 | 19.93 | 19.93 | 19.93 | 19.93 | 0.0K |