Shenzhen H&T A

002402
🏛️ china →
49.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.90 20.45 19.88 20.36 10,298.5K
09:35 20.36 20.86 20.31 20.86 11,342.9K
09:40 20.86 20.90 20.60 20.61 6,116.6K
09:45 20.60 20.71 20.56 20.58 3,360.2K
09:50 20.56 20.64 20.53 20.53 2,543.6K
09:55 20.52 20.55 20.47 20.53 2,408.6K
10:00 20.53 20.62 20.49 20.55 1,541.9K
10:05 20.55 20.59 20.50 20.59 882.6K
10:10 20.59 20.59 20.53 20.55 981.5K
10:15 20.54 20.58 20.46 20.50 1,385.3K
10:20 20.51 20.51 20.47 20.48 638.1K
10:25 20.48 20.55 20.47 20.51 685.1K
10:30 20.51 20.53 20.45 20.48 774.2K
10:35 20.49 20.59 20.45 20.57 883.5K
10:40 20.57 20.61 20.55 20.55 710.2K
10:45 20.56 20.59 20.50 20.51 411.8K
10:50 20.51 20.52 20.46 20.50 462.5K
10:55 20.50 20.52 20.46 20.49 390.8K
11:00 20.50 20.50 20.41 20.44 945.8K
11:05 20.43 20.43 20.38 20.41 883.0K
11:10 20.41 20.43 20.40 20.42 260.7K
11:15 20.41 20.44 20.40 20.42 356.8K
11:20 20.42 20.42 20.37 20.38 601.4K
11:25 20.38 20.38 20.35 20.37 568.7K
11:30 20.38 20.38 20.38 20.38 2.1K
13:00 20.39 20.41 20.34 20.35 823.5K
13:05 20.34 20.34 20.28 20.31 1,150.8K
13:10 20.31 20.33 20.28 20.28 801.9K
13:15 20.29 20.39 20.29 20.33 803.5K
13:20 20.33 20.46 20.33 20.46 642.6K
13:25 20.48 20.49 20.40 20.41 671.2K
13:30 20.41 20.46 20.39 20.42 383.9K
13:35 20.42 20.48 20.38 20.48 593.3K
13:40 20.48 20.55 20.47 20.52 875.2K
13:45 20.53 20.53 20.45 20.46 616.1K
13:50 20.48 20.50 20.45 20.48 556.5K
13:55 20.47 20.50 20.46 20.49 513.1K
14:00 20.49 20.56 20.49 20.52 698.0K
14:05 20.53 20.53 20.49 20.52 544.8K
14:10 20.52 20.55 20.51 20.55 540.5K
14:15 20.54 20.57 20.50 20.53 788.8K
14:20 20.53 20.53 20.51 20.52 518.5K
14:25 20.51 20.55 20.51 20.54 513.1K
14:30 20.54 20.55 20.51 20.52 616.4K
14:35 20.52 20.55 20.52 20.54 642.7K
14:40 20.54 20.55 20.53 20.53 774.3K
14:45 20.53 20.56 20.53 20.56 967.5K
14:50 20.55 20.56 20.54 20.56 1,718.7K
14:55 20.56 20.59 20.56 20.59 1,110.0K
15:40 20.59 20.59 20.59 20.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available