Shenzhen H&T A

002402
🏛️ china →
49.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.43 21.85 21.36 21.62 9,491.3K
09:35 21.68 21.83 21.54 21.63 5,190.7K
09:40 21.67 22.55 21.67 22.45 17,269.6K
09:45 22.44 22.68 22.33 22.34 9,475.8K
09:50 22.35 22.49 22.22 22.24 3,931.8K
09:55 22.24 22.34 22.17 22.22 2,789.6K
10:00 22.23 23.33 22.23 23.17 14,951.7K
10:05 23.17 23.20 22.99 23.20 6,531.4K
10:10 23.18 23.22 23.08 23.12 4,117.1K
10:15 23.12 23.33 23.03 23.33 15,705.9K
10:20 23.33 23.33 23.33 23.33 1,919.6K
10:25 23.33 23.33 23.33 23.33 694.0K
10:30 23.33 23.33 23.33 23.33 983.3K
10:35 23.33 23.33 23.33 23.33 762.8K
10:40 23.33 23.33 23.33 23.33 1,243.3K
10:45 23.33 23.33 23.33 23.33 519.9K
10:50 23.33 23.33 23.33 23.33 1,139.3K
10:55 23.33 23.33 23.33 23.33 547.8K
11:00 23.33 23.33 23.33 23.33 253.3K
11:05 23.33 23.33 23.33 23.33 502.9K
11:10 23.33 23.33 23.33 23.33 247.8K
11:15 23.33 23.33 23.33 23.33 215.9K
11:20 23.33 23.33 23.33 23.33 214.2K
11:25 23.33 23.33 23.33 23.33 151.7K
11:30 23.33 23.33 23.33 23.33 1.1K
13:00 23.33 23.33 23.33 23.33 719.3K
13:05 23.33 23.33 23.33 23.33 325.2K
13:10 23.33 23.33 23.33 23.33 102.7K
13:15 23.33 23.33 23.33 23.33 160.6K
13:20 23.33 23.33 23.33 23.33 124.3K
13:25 23.33 23.33 23.33 23.33 119.6K
13:30 23.33 23.33 23.33 23.33 1,002.6K
13:35 23.33 23.33 23.33 23.33 69.3K
13:40 23.33 23.33 23.33 23.33 198.2K
13:45 23.33 23.33 23.33 23.33 210.0K
13:50 23.33 23.33 23.33 23.33 139.9K
13:55 23.33 23.33 23.33 23.33 160.0K
14:00 23.33 23.33 23.33 23.33 242.8K
14:05 23.33 23.33 23.33 23.33 243.9K
14:10 23.33 23.33 23.33 23.33 144.7K
14:15 23.33 23.33 23.33 23.33 124.0K
14:20 23.33 23.33 23.33 23.33 223.7K
14:25 23.33 23.33 23.33 23.33 127.1K
14:30 23.33 23.33 23.33 23.33 119.4K
14:35 23.33 23.33 23.33 23.33 237.8K
14:40 23.33 23.33 23.33 23.33 341.0K
14:45 23.33 23.33 23.33 23.33 463.6K
14:50 23.33 23.33 23.33 23.33 373.2K
14:55 23.33 23.33 23.33 23.33 284.3K
15:40 23.33 23.33 23.33 23.33 307.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available