49.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.70 | 23.76 | 23.21 | 23.27 | 28,607.5K |
| 09:35 | 23.26 | 23.34 | 22.99 | 22.99 | 12,468.0K |
| 09:40 | 22.96 | 23.05 | 22.75 | 22.75 | 11,587.5K |
| 09:45 | 22.75 | 23.13 | 22.75 | 22.97 | 6,223.5K |
| 09:50 | 22.96 | 23.02 | 22.90 | 22.98 | 3,115.1K |
| 09:55 | 22.97 | 23.12 | 22.96 | 23.01 | 2,894.0K |
| 10:00 | 23.01 | 23.12 | 23.00 | 23.09 | 2,475.4K |
| 10:05 | 23.09 | 23.22 | 23.07 | 23.19 | 3,252.6K |
| 10:10 | 23.18 | 23.33 | 23.16 | 23.28 | 3,618.3K |
| 10:15 | 23.26 | 23.28 | 23.15 | 23.23 | 1,794.2K |
| 10:20 | 23.22 | 23.25 | 23.10 | 23.21 | 1,562.1K |
| 10:25 | 23.20 | 23.33 | 23.20 | 23.27 | 1,675.3K |
| 10:30 | 23.27 | 23.31 | 23.24 | 23.28 | 1,117.7K |
| 10:35 | 23.25 | 23.26 | 23.17 | 23.23 | 1,232.2K |
| 10:40 | 23.23 | 23.28 | 23.18 | 23.27 | 1,109.1K |
| 10:45 | 23.27 | 23.34 | 23.24 | 23.27 | 1,708.0K |
| 10:50 | 23.28 | 23.33 | 23.22 | 23.23 | 1,150.0K |
| 10:55 | 23.23 | 23.28 | 23.15 | 23.19 | 1,367.3K |
| 11:00 | 23.17 | 23.25 | 23.14 | 23.21 | 996.3K |
| 11:05 | 23.20 | 23.23 | 23.17 | 23.19 | 792.0K |
| 11:10 | 23.18 | 23.30 | 23.17 | 23.28 | 1,130.0K |
| 11:15 | 23.27 | 23.34 | 23.26 | 23.31 | 1,491.3K |
| 11:20 | 23.28 | 23.40 | 23.26 | 23.38 | 2,075.7K |
| 11:25 | 23.37 | 23.62 | 23.37 | 23.62 | 2,661.8K |
| 11:30 | 23.56 | 23.56 | 23.56 | 23.56 | 173.6K |
| 13:00 | 23.64 | 23.65 | 23.37 | 23.55 | 4,989.9K |
| 13:05 | 23.55 | 23.55 | 23.42 | 23.43 | 1,632.7K |
| 13:10 | 23.42 | 23.43 | 23.40 | 23.40 | 1,318.7K |
| 13:15 | 23.40 | 23.45 | 23.32 | 23.45 | 1,653.0K |
| 13:20 | 23.44 | 23.44 | 23.32 | 23.32 | 1,256.7K |
| 13:25 | 23.33 | 23.34 | 23.30 | 23.31 | 1,037.9K |
| 13:30 | 23.30 | 23.31 | 23.26 | 23.27 | 1,193.2K |
| 13:35 | 23.27 | 23.38 | 23.26 | 23.29 | 1,174.0K |
| 13:40 | 23.28 | 23.29 | 23.20 | 23.23 | 1,865.4K |
| 13:45 | 23.24 | 23.25 | 23.20 | 23.23 | 1,109.2K |
| 13:50 | 23.23 | 23.25 | 23.18 | 23.25 | 1,292.9K |
| 13:55 | 23.24 | 23.28 | 23.21 | 23.23 | 667.6K |
| 14:00 | 23.23 | 23.27 | 23.22 | 23.25 | 916.4K |
| 14:05 | 23.25 | 23.29 | 23.21 | 23.23 | 1,111.2K |
| 14:10 | 23.21 | 23.23 | 23.20 | 23.21 | 1,058.8K |
| 14:15 | 23.21 | 23.21 | 23.16 | 23.18 | 2,163.9K |
| 14:20 | 23.18 | 23.21 | 23.16 | 23.19 | 1,307.9K |
| 14:25 | 23.19 | 23.25 | 23.18 | 23.23 | 1,346.7K |
| 14:30 | 23.23 | 23.24 | 23.20 | 23.21 | 1,036.6K |
| 14:35 | 23.21 | 23.22 | 23.16 | 23.18 | 2,432.4K |
| 14:40 | 23.18 | 23.23 | 23.17 | 23.18 | 2,039.2K |
| 14:45 | 23.20 | 23.21 | 23.18 | 23.20 | 3,073.8K |
| 14:50 | 23.19 | 23.21 | 23.17 | 23.19 | 3,739.8K |
| 14:55 | 23.20 | 23.20 | 23.17 | 23.17 | 1,782.3K |
| 15:40 | 23.17 | 23.17 | 23.17 | 23.17 | 0.0K |