49.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.95 | 23.71 | 22.75 | 23.71 | 18,050.6K |
| 09:35 | 23.73 | 23.85 | 23.42 | 23.50 | 11,575.9K |
| 09:40 | 23.50 | 23.57 | 23.23 | 23.38 | 5,087.6K |
| 09:45 | 23.36 | 23.36 | 23.16 | 23.26 | 3,858.5K |
| 09:50 | 23.26 | 23.29 | 23.10 | 23.29 | 2,678.4K |
| 09:55 | 23.29 | 23.40 | 23.21 | 23.40 | 1,665.6K |
| 10:00 | 23.39 | 23.39 | 23.20 | 23.27 | 1,737.1K |
| 10:05 | 23.27 | 23.27 | 23.16 | 23.17 | 1,776.2K |
| 10:10 | 23.17 | 23.22 | 22.92 | 22.95 | 3,833.7K |
| 10:15 | 22.98 | 23.01 | 22.96 | 22.97 | 2,742.8K |
| 10:20 | 22.98 | 22.99 | 22.82 | 22.92 | 3,742.5K |
| 10:25 | 22.92 | 23.00 | 22.89 | 22.99 | 1,298.9K |
| 10:30 | 23.00 | 23.14 | 22.94 | 23.03 | 1,515.4K |
| 10:35 | 23.03 | 23.03 | 22.93 | 22.97 | 990.9K |
| 10:40 | 22.97 | 22.98 | 22.92 | 22.94 | 741.6K |
| 10:45 | 22.93 | 23.00 | 22.92 | 22.94 | 779.5K |
| 10:50 | 22.94 | 22.94 | 22.90 | 22.91 | 1,140.3K |
| 10:55 | 22.91 | 22.92 | 22.82 | 22.84 | 1,405.9K |
| 11:00 | 22.84 | 22.94 | 22.82 | 22.94 | 1,080.6K |
| 11:05 | 22.95 | 23.01 | 22.91 | 22.98 | 1,114.4K |
| 11:10 | 22.98 | 22.99 | 22.91 | 22.96 | 583.6K |
| 11:15 | 22.96 | 22.97 | 22.90 | 22.92 | 417.5K |
| 11:20 | 22.92 | 22.92 | 22.87 | 22.89 | 512.1K |
| 11:25 | 22.90 | 22.91 | 22.84 | 22.85 | 812.1K |
| 11:30 | 22.85 | 22.85 | 22.85 | 22.85 | 0.8K |
| 13:00 | 22.84 | 22.84 | 22.75 | 22.80 | 2,538.3K |
| 13:05 | 22.81 | 22.85 | 22.75 | 22.80 | 1,156.0K |
| 13:10 | 22.80 | 22.84 | 22.79 | 22.79 | 975.1K |
| 13:15 | 22.79 | 22.79 | 22.68 | 22.68 | 2,884.0K |
| 13:20 | 22.71 | 22.71 | 22.64 | 22.65 | 2,720.9K |
| 13:25 | 22.65 | 22.69 | 22.59 | 22.61 | 2,857.9K |
| 13:30 | 22.61 | 22.71 | 22.60 | 22.70 | 1,812.4K |
| 13:35 | 22.70 | 22.70 | 22.62 | 22.62 | 877.0K |
| 13:40 | 22.63 | 22.68 | 22.53 | 22.55 | 2,495.7K |
| 13:45 | 22.55 | 22.57 | 22.51 | 22.55 | 2,434.1K |
| 13:50 | 22.57 | 22.57 | 22.53 | 22.56 | 1,126.9K |
| 13:55 | 22.56 | 22.56 | 22.51 | 22.51 | 1,492.7K |
| 14:00 | 22.51 | 22.60 | 22.50 | 22.60 | 2,081.2K |
| 14:05 | 22.59 | 22.67 | 22.55 | 22.56 | 1,008.5K |
| 14:10 | 22.55 | 22.56 | 22.50 | 22.50 | 1,217.7K |
| 14:15 | 22.50 | 22.54 | 22.49 | 22.53 | 1,194.9K |
| 14:20 | 22.53 | 22.56 | 22.50 | 22.50 | 853.7K |
| 14:25 | 22.50 | 22.55 | 22.48 | 22.49 | 1,454.8K |
| 14:30 | 22.49 | 22.54 | 22.49 | 22.51 | 1,206.8K |
| 14:35 | 22.51 | 22.55 | 22.49 | 22.49 | 1,403.2K |
| 14:40 | 22.48 | 22.50 | 22.40 | 22.40 | 3,413.9K |
| 14:45 | 22.41 | 22.42 | 22.36 | 22.36 | 4,180.9K |
| 14:50 | 22.37 | 22.45 | 22.37 | 22.42 | 3,086.0K |
| 14:55 | 22.41 | 22.41 | 22.39 | 22.39 | 2,295.7K |
| 15:40 | 22.41 | 22.41 | 22.41 | 22.41 | 0.0K |