Shenzhen H&T A

002402
🏛️ china →
49.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.28 22.44 22.12 22.38 3,712.2K
09:35 22.36 22.40 22.21 22.21 1,991.6K
09:40 22.21 22.21 22.10 22.10 2,900.8K
09:45 22.10 22.10 21.91 21.94 5,373.3K
09:50 21.94 22.06 21.90 21.93 2,740.6K
09:55 21.93 21.94 21.85 21.87 3,065.9K
10:00 21.89 21.95 21.88 21.95 2,280.3K
10:05 21.95 21.98 21.91 21.95 1,142.2K
10:10 21.95 22.04 21.94 22.01 1,061.3K
10:15 22.02 22.04 21.98 22.01 963.7K
10:20 22.02 22.02 21.96 21.99 632.3K
10:25 21.98 22.02 21.97 22.01 690.6K
10:30 22.01 22.01 21.96 21.96 671.5K
10:35 21.96 21.97 21.93 21.93 948.0K
10:40 21.94 21.94 21.88 21.90 989.9K
10:45 21.91 21.98 21.90 21.98 519.1K
10:50 21.98 21.98 21.94 21.95 407.3K
10:55 21.95 21.97 21.94 21.95 479.6K
11:00 21.94 21.96 21.91 21.92 400.2K
11:05 21.93 21.96 21.91 21.92 479.5K
11:10 21.92 21.94 21.91 21.91 388.7K
11:15 21.91 21.93 21.87 21.88 1,054.3K
11:20 21.88 21.90 21.87 21.88 871.0K
11:25 21.87 21.91 21.85 21.88 839.1K
11:30 21.90 21.90 21.90 21.90 0.5K
13:00 21.89 21.91 21.86 21.91 549.2K
13:05 21.91 21.94 21.88 21.92 482.1K
13:10 21.91 21.93 21.88 21.92 580.1K
13:15 21.92 21.93 21.88 21.89 427.5K
13:20 21.90 21.94 21.89 21.93 438.7K
13:25 21.94 21.97 21.93 21.96 436.0K
13:30 21.97 22.00 21.96 21.97 651.8K
13:35 21.98 21.99 21.94 21.95 489.7K
13:40 21.96 21.97 21.93 21.94 483.9K
13:45 21.94 21.97 21.93 21.96 376.7K
13:50 21.96 21.96 21.91 21.91 458.0K
13:55 21.91 21.96 21.91 21.93 511.9K
14:00 21.94 21.94 21.88 21.89 717.2K
14:05 21.90 21.91 21.89 21.89 419.9K
14:10 21.89 21.94 21.89 21.93 480.8K
14:15 21.94 21.95 21.90 21.91 364.3K
14:20 21.91 21.92 21.90 21.90 386.4K
14:25 21.90 21.92 21.90 21.90 542.2K
14:30 21.91 21.91 21.86 21.88 1,053.4K
14:35 21.88 21.89 21.87 21.87 622.1K
14:40 21.88 21.90 21.87 21.88 1,139.6K
14:45 21.88 21.90 21.87 21.88 1,243.2K
14:50 21.88 21.90 21.87 21.88 1,775.2K
14:55 21.89 21.90 21.87 21.87 943.8K
15:40 21.90 21.90 21.90 21.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available