Shenzhen H&T A

002402
🏛️ china →
49.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.59 21.72 21.53 21.66 2,024.2K
09:35 21.65 21.72 21.55 21.55 2,619.3K
09:40 21.54 21.62 21.48 21.62 1,290.7K
09:45 21.59 21.73 21.58 21.73 1,282.3K
09:50 21.73 21.77 21.71 21.71 2,025.8K
09:55 21.72 21.73 21.64 21.64 923.4K
10:00 21.67 21.75 21.67 21.74 883.6K
10:05 21.73 21.74 21.67 21.69 726.7K
10:10 21.67 21.68 21.65 21.67 478.4K
10:15 21.67 21.67 21.64 21.65 647.5K
10:20 21.65 21.65 21.61 21.62 447.7K
10:25 21.62 21.63 21.61 21.62 343.0K
10:30 21.63 21.65 21.59 21.59 568.1K
10:35 21.59 21.59 21.54 21.54 731.7K
10:40 21.54 21.56 21.52 21.55 569.4K
10:45 21.55 21.56 21.52 21.54 454.1K
10:50 21.53 21.55 21.52 21.55 345.0K
10:55 21.55 21.56 21.52 21.54 355.1K
11:00 21.54 21.55 21.51 21.51 437.1K
11:05 21.52 21.57 21.51 21.57 424.5K
11:10 21.57 21.59 21.55 21.56 286.4K
11:15 21.55 21.59 21.55 21.56 233.0K
11:20 21.56 21.57 21.55 21.57 145.5K
11:25 21.57 21.60 21.56 21.60 258.7K
11:30 21.60 21.60 21.60 21.60 0.1K
13:00 21.60 21.62 21.54 21.57 684.5K
13:05 21.57 21.63 21.57 21.62 437.6K
13:10 21.63 21.63 21.58 21.59 333.0K
13:15 21.59 21.60 21.54 21.55 418.0K
13:20 21.54 21.57 21.54 21.57 252.5K
13:25 21.57 21.58 21.55 21.57 289.6K
13:30 21.57 21.59 21.56 21.57 347.0K
13:35 21.57 21.58 21.52 21.53 533.4K
13:40 21.53 21.58 21.52 21.57 510.4K
13:45 21.56 21.57 21.55 21.57 265.5K
13:50 21.57 21.67 21.56 21.61 1,138.8K
13:55 21.62 21.65 21.60 21.63 751.7K
14:00 21.63 21.65 21.56 21.58 691.6K
14:05 21.58 21.58 21.56 21.58 445.4K
14:10 21.57 21.62 21.57 21.62 557.2K
14:15 21.62 21.62 21.59 21.61 660.0K
14:20 21.60 21.60 21.57 21.58 428.1K
14:25 21.57 21.58 21.53 21.55 752.2K
14:30 21.55 21.56 21.52 21.53 1,034.4K
14:35 21.53 21.56 21.52 21.55 496.3K
14:40 21.55 21.60 21.54 21.59 688.2K
14:45 21.59 21.59 21.56 21.57 862.4K
14:50 21.57 21.63 21.56 21.63 1,183.4K
14:55 21.62 21.65 21.61 21.65 708.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available