Shenzhen H&T A

002402
🏛️ china →
49.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.80 21.83 21.68 21.70 3,016.9K
09:35 21.69 21.79 21.67 21.69 1,846.8K
09:40 21.69 21.85 21.69 21.85 1,288.0K
09:45 21.85 21.86 21.80 21.85 1,207.0K
09:50 21.83 22.02 21.83 22.02 2,210.8K
09:55 22.02 22.03 21.92 21.93 1,767.3K
10:00 21.92 21.98 21.91 21.92 1,083.4K
10:05 21.91 21.93 21.89 21.91 767.5K
10:10 21.91 21.94 21.86 21.88 835.3K
10:15 21.89 21.99 21.89 21.97 805.3K
10:20 21.98 22.00 21.93 21.93 690.3K
10:25 21.92 21.97 21.92 21.93 538.0K
10:30 21.91 21.95 21.91 21.94 375.4K
10:35 21.95 21.95 21.93 21.94 318.5K
10:40 21.93 21.94 21.89 21.89 462.6K
10:45 21.89 21.93 21.87 21.91 457.5K
10:50 21.92 21.93 21.87 21.91 322.6K
10:55 21.91 21.91 21.84 21.87 647.9K
11:00 21.86 21.88 21.85 21.87 327.8K
11:05 21.86 21.90 21.86 21.88 302.4K
11:10 21.87 21.91 21.85 21.86 383.6K
11:15 21.86 21.90 21.86 21.89 365.7K
11:20 21.88 21.92 21.88 21.90 456.7K
11:25 21.90 21.90 21.85 21.86 360.9K
11:30 21.85 21.85 21.85 21.85 2.8K
13:00 21.85 21.86 21.80 21.83 717.0K
13:05 21.84 21.88 21.83 21.85 384.6K
13:10 21.85 21.86 21.82 21.83 426.6K
13:15 21.83 21.84 21.81 21.82 524.3K
13:20 21.82 21.85 21.81 21.85 332.0K
13:25 21.86 21.86 21.83 21.85 283.5K
13:30 21.86 21.87 21.84 21.84 324.9K
13:35 21.85 21.86 21.84 21.84 236.5K
13:40 21.84 21.85 21.84 21.84 187.1K
13:45 21.84 21.84 21.83 21.84 235.9K
13:50 21.83 21.84 21.82 21.84 437.2K
13:55 21.84 21.86 21.83 21.84 316.3K
14:00 21.85 21.91 21.84 21.91 728.3K
14:05 21.91 21.91 21.88 21.89 543.8K
14:10 21.89 21.89 21.87 21.87 310.9K
14:15 21.88 21.90 21.87 21.88 543.5K
14:20 21.88 21.89 21.87 21.87 313.8K
14:25 21.88 21.89 21.87 21.88 345.9K
14:30 21.88 21.89 21.86 21.87 624.4K
14:35 21.86 21.87 21.83 21.84 640.5K
14:40 21.84 21.85 21.83 21.85 593.3K
14:45 21.85 21.85 21.83 21.84 708.3K
14:50 21.84 21.85 21.83 21.84 1,168.3K
14:55 21.83 21.85 21.83 21.85 697.4K
15:40 21.85 21.85 21.85 21.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available