49.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.51 | 22.51 | 22.31 | 22.43 | 2,861.3K |
| 09:35 | 22.46 | 22.53 | 22.41 | 22.41 | 1,387.6K |
| 09:40 | 22.40 | 22.42 | 22.37 | 22.42 | 1,702.0K |
| 09:45 | 22.42 | 22.46 | 22.40 | 22.46 | 1,155.2K |
| 09:50 | 22.46 | 22.50 | 22.46 | 22.49 | 904.6K |
| 09:55 | 22.49 | 22.53 | 22.48 | 22.48 | 802.3K |
| 10:00 | 22.48 | 22.83 | 22.48 | 22.83 | 2,797.7K |
| 10:05 | 22.80 | 23.08 | 22.75 | 23.08 | 7,694.2K |
| 10:10 | 23.08 | 23.10 | 22.95 | 22.98 | 3,722.7K |
| 10:15 | 22.97 | 22.98 | 22.91 | 22.94 | 1,467.1K |
| 10:20 | 22.94 | 22.94 | 22.83 | 22.89 | 1,331.5K |
| 10:25 | 22.90 | 22.97 | 22.88 | 22.95 | 1,087.6K |
| 10:30 | 22.94 | 22.95 | 22.92 | 22.95 | 683.0K |
| 10:35 | 22.96 | 23.06 | 22.95 | 22.96 | 1,599.3K |
| 10:40 | 22.96 | 22.98 | 22.93 | 22.95 | 788.3K |
| 10:45 | 22.94 | 22.95 | 22.88 | 22.88 | 634.9K |
| 10:50 | 22.88 | 22.96 | 22.87 | 22.96 | 784.4K |
| 10:55 | 22.95 | 22.97 | 22.93 | 22.93 | 374.9K |
| 11:00 | 22.93 | 23.02 | 22.93 | 23.02 | 973.0K |
| 11:05 | 23.02 | 23.02 | 22.93 | 22.93 | 699.4K |
| 11:10 | 22.93 | 22.94 | 22.91 | 22.93 | 482.8K |
| 11:15 | 22.94 | 22.94 | 22.85 | 22.86 | 808.1K |
| 11:20 | 22.87 | 22.93 | 22.87 | 22.91 | 466.5K |
| 11:25 | 22.90 | 22.94 | 22.90 | 22.93 | 323.6K |
| 11:30 | 22.93 | 22.93 | 22.93 | 22.93 | 1.3K |
| 13:00 | 22.94 | 22.97 | 22.92 | 22.96 | 535.0K |
| 13:05 | 22.96 | 22.96 | 22.90 | 22.90 | 516.0K |
| 13:10 | 22.90 | 22.91 | 22.88 | 22.88 | 376.2K |
| 13:15 | 22.87 | 22.91 | 22.87 | 22.90 | 393.1K |
| 13:20 | 22.90 | 22.90 | 22.88 | 22.89 | 321.7K |
| 13:25 | 22.88 | 22.92 | 22.88 | 22.90 | 411.5K |
| 13:30 | 22.90 | 22.93 | 22.90 | 22.92 | 863.1K |
| 13:35 | 22.93 | 22.99 | 22.93 | 22.97 | 880.0K |
| 13:40 | 22.97 | 22.97 | 22.93 | 22.95 | 867.2K |
| 13:45 | 22.95 | 22.98 | 22.94 | 22.98 | 614.7K |
| 13:50 | 22.98 | 22.98 | 22.95 | 22.95 | 667.9K |
| 13:55 | 22.95 | 22.96 | 22.95 | 22.96 | 497.1K |
| 14:00 | 22.96 | 22.98 | 22.95 | 22.98 | 427.7K |
| 14:05 | 22.98 | 22.98 | 22.96 | 22.96 | 438.4K |
| 14:10 | 22.97 | 22.97 | 22.95 | 22.97 | 454.3K |
| 14:15 | 22.97 | 22.97 | 22.95 | 22.96 | 304.4K |
| 14:20 | 22.96 | 22.97 | 22.96 | 22.97 | 458.4K |
| 14:25 | 22.96 | 22.98 | 22.96 | 22.97 | 327.2K |
| 14:30 | 22.97 | 23.00 | 22.97 | 22.99 | 823.7K |
| 14:35 | 23.00 | 23.00 | 22.97 | 22.97 | 789.9K |
| 14:40 | 22.97 | 22.98 | 22.96 | 22.96 | 715.4K |
| 14:45 | 22.96 | 22.98 | 22.96 | 22.96 | 1,055.9K |
| 14:50 | 22.97 | 22.98 | 22.96 | 22.97 | 1,212.4K |
| 14:55 | 22.98 | 22.99 | 22.97 | 22.99 | 804.1K |
| 15:40 | 22.99 | 22.99 | 22.99 | 22.99 | 970.4K |