49.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.31 | 23.67 | 23.30 | 23.48 | 5,711.1K |
| 09:35 | 23.48 | 23.57 | 23.41 | 23.51 | 2,955.9K |
| 09:40 | 23.53 | 23.66 | 23.48 | 23.55 | 3,221.4K |
| 09:45 | 23.54 | 23.59 | 23.49 | 23.50 | 1,855.6K |
| 09:50 | 23.49 | 23.65 | 23.48 | 23.53 | 2,020.7K |
| 09:55 | 23.53 | 23.61 | 23.53 | 23.60 | 1,084.0K |
| 10:00 | 23.58 | 23.60 | 23.52 | 23.56 | 1,183.8K |
| 10:05 | 23.56 | 23.57 | 23.47 | 23.48 | 1,438.6K |
| 10:10 | 23.47 | 23.53 | 23.46 | 23.53 | 807.7K |
| 10:15 | 23.53 | 23.54 | 23.49 | 23.51 | 804.1K |
| 10:20 | 23.53 | 23.58 | 23.53 | 23.54 | 1,024.9K |
| 10:25 | 23.54 | 23.59 | 23.53 | 23.56 | 778.6K |
| 10:30 | 23.54 | 23.56 | 23.50 | 23.51 | 649.1K |
| 10:35 | 23.52 | 23.53 | 23.50 | 23.53 | 542.9K |
| 10:40 | 23.52 | 23.58 | 23.50 | 23.56 | 589.9K |
| 10:45 | 23.55 | 23.56 | 23.52 | 23.52 | 593.2K |
| 10:50 | 23.54 | 23.56 | 23.52 | 23.55 | 596.4K |
| 10:55 | 23.55 | 23.83 | 23.55 | 23.82 | 3,674.3K |
| 11:00 | 23.82 | 23.86 | 23.75 | 23.79 | 3,206.2K |
| 11:05 | 23.80 | 23.80 | 23.70 | 23.74 | 1,067.7K |
| 11:10 | 23.75 | 23.78 | 23.71 | 23.73 | 872.1K |
| 11:15 | 23.73 | 23.76 | 23.68 | 23.68 | 816.6K |
| 11:20 | 23.68 | 23.68 | 23.62 | 23.65 | 977.6K |
| 11:25 | 23.65 | 23.65 | 23.62 | 23.63 | 477.1K |
| 11:30 | 23.63 | 23.63 | 23.63 | 23.63 | 0.8K |
| 13:00 | 23.63 | 23.65 | 23.60 | 23.62 | 808.6K |
| 13:05 | 23.63 | 23.66 | 23.61 | 23.62 | 748.1K |
| 13:10 | 23.61 | 23.62 | 23.55 | 23.59 | 752.4K |
| 13:15 | 23.59 | 23.59 | 23.52 | 23.54 | 839.3K |
| 13:20 | 23.54 | 23.54 | 23.49 | 23.50 | 1,058.0K |
| 13:25 | 23.50 | 23.62 | 23.50 | 23.62 | 603.1K |
| 13:30 | 23.60 | 23.62 | 23.58 | 23.59 | 576.5K |
| 13:35 | 23.58 | 23.66 | 23.54 | 23.66 | 698.6K |
| 13:40 | 23.66 | 23.68 | 23.60 | 23.62 | 746.5K |
| 13:45 | 23.61 | 23.62 | 23.53 | 23.60 | 850.5K |
| 13:50 | 23.60 | 23.60 | 23.55 | 23.57 | 548.7K |
| 13:55 | 23.57 | 23.61 | 23.56 | 23.60 | 534.1K |
| 14:00 | 23.62 | 23.64 | 23.60 | 23.63 | 458.1K |
| 14:05 | 23.62 | 23.64 | 23.60 | 23.63 | 438.0K |
| 14:10 | 23.62 | 23.64 | 23.61 | 23.64 | 442.5K |
| 14:15 | 23.64 | 23.64 | 23.60 | 23.61 | 380.0K |
| 14:20 | 23.62 | 23.62 | 23.58 | 23.59 | 502.8K |
| 14:25 | 23.59 | 23.75 | 23.58 | 23.72 | 1,597.7K |
| 14:30 | 23.72 | 23.77 | 23.68 | 23.73 | 1,642.1K |
| 14:35 | 23.74 | 23.74 | 23.67 | 23.67 | 953.4K |
| 14:40 | 23.68 | 23.69 | 23.67 | 23.68 | 860.7K |
| 14:45 | 23.67 | 23.69 | 23.64 | 23.69 | 1,182.3K |
| 14:50 | 23.68 | 23.70 | 23.67 | 23.70 | 1,754.9K |
| 14:55 | 23.70 | 23.70 | 23.69 | 23.70 | 937.0K |
| 15:40 | 23.72 | 23.72 | 23.72 | 23.72 | 0.0K |