50.44
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.77 | 27.02 | 26.70 | 27.00 | 5,122.7K |
| 09:35 | 27.01 | 27.01 | 26.86 | 26.89 | 3,476.6K |
| 09:40 | 26.88 | 26.88 | 26.67 | 26.67 | 3,571.3K |
| 09:45 | 26.66 | 27.05 | 26.63 | 26.88 | 3,944.1K |
| 09:50 | 26.85 | 26.93 | 26.73 | 26.74 | 1,329.3K |
| 09:55 | 26.74 | 26.95 | 26.74 | 26.93 | 1,367.4K |
| 10:00 | 26.91 | 26.92 | 26.84 | 26.88 | 1,303.4K |
| 10:05 | 26.89 | 27.05 | 26.85 | 26.89 | 2,333.1K |
| 10:10 | 26.89 | 26.90 | 26.81 | 26.84 | 1,070.3K |
| 10:15 | 26.84 | 26.89 | 26.73 | 26.74 | 1,472.6K |
| 10:20 | 26.76 | 26.85 | 26.76 | 26.78 | 544.3K |
| 10:25 | 26.78 | 26.83 | 26.78 | 26.82 | 430.7K |
| 10:30 | 26.83 | 26.84 | 26.79 | 26.81 | 463.5K |
| 10:35 | 26.81 | 26.92 | 26.80 | 26.88 | 639.6K |
| 10:40 | 26.88 | 26.97 | 26.85 | 26.97 | 836.1K |
| 10:45 | 26.97 | 27.03 | 26.95 | 27.00 | 1,800.6K |
| 10:50 | 26.99 | 27.00 | 26.95 | 26.99 | 564.8K |
| 10:55 | 26.99 | 26.99 | 26.90 | 26.90 | 499.6K |
| 11:00 | 26.91 | 26.98 | 26.90 | 26.97 | 538.4K |
| 11:05 | 26.95 | 26.98 | 26.93 | 26.95 | 367.6K |
| 11:10 | 26.95 | 26.98 | 26.92 | 26.96 | 256.1K |
| 11:15 | 26.95 | 26.95 | 26.92 | 26.92 | 384.8K |
| 11:20 | 26.92 | 26.98 | 26.92 | 26.96 | 421.7K |
| 11:25 | 26.97 | 27.03 | 26.96 | 27.02 | 676.0K |
| 11:30 | 27.02 | 27.02 | 27.02 | 27.02 | 6.3K |
| 13:00 | 27.03 | 27.03 | 26.92 | 26.94 | 912.2K |
| 13:05 | 26.95 | 26.96 | 26.89 | 26.89 | 550.6K |
| 13:10 | 26.89 | 26.93 | 26.89 | 26.92 | 293.2K |
| 13:15 | 26.92 | 26.94 | 26.85 | 26.86 | 637.7K |
| 13:20 | 26.86 | 26.89 | 26.85 | 26.85 | 407.1K |
| 13:25 | 26.85 | 26.87 | 26.79 | 26.80 | 1,063.0K |
| 13:30 | 26.82 | 26.90 | 26.81 | 26.90 | 508.2K |
| 13:35 | 26.90 | 26.97 | 26.87 | 26.90 | 599.1K |
| 13:40 | 26.90 | 26.91 | 26.84 | 26.85 | 445.2K |
| 13:45 | 26.85 | 26.87 | 26.82 | 26.83 | 605.4K |
| 13:50 | 26.83 | 26.91 | 26.82 | 26.87 | 560.4K |
| 13:55 | 26.87 | 26.90 | 26.85 | 26.89 | 331.6K |
| 14:00 | 26.89 | 26.97 | 26.88 | 26.91 | 832.3K |
| 14:05 | 26.92 | 26.93 | 26.86 | 26.88 | 548.3K |
| 14:10 | 26.88 | 26.89 | 26.85 | 26.85 | 680.0K |
| 14:15 | 26.85 | 26.87 | 26.83 | 26.84 | 628.9K |
| 14:20 | 26.84 | 26.86 | 26.83 | 26.86 | 421.9K |
| 14:25 | 26.85 | 26.86 | 26.82 | 26.85 | 555.8K |
| 14:30 | 26.85 | 26.88 | 26.82 | 26.84 | 728.5K |
| 14:35 | 26.85 | 26.85 | 26.79 | 26.79 | 1,262.7K |
| 14:40 | 26.78 | 26.82 | 26.76 | 26.80 | 1,004.8K |
| 14:45 | 26.80 | 26.82 | 26.79 | 26.81 | 1,036.5K |
| 14:50 | 26.82 | 26.83 | 26.78 | 26.79 | 1,925.2K |
| 14:55 | 26.78 | 26.79 | 26.76 | 26.76 | 1,143.9K |
| 15:40 | 26.77 | 26.77 | 26.77 | 26.77 | 717.3K |