Shenzhen H&T A

002402
🏛️ china →
49.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.07 27.15 26.85 27.11 3,453.9K
09:35 27.12 27.33 27.05 27.18 6,501.5K
09:40 27.16 27.22 27.10 27.22 2,233.6K
09:45 27.27 27.27 27.04 27.07 2,017.6K
09:50 27.06 27.33 27.02 27.24 2,170.3K
09:55 27.25 27.40 27.25 27.30 3,632.6K
10:00 27.30 27.35 27.22 27.27 1,474.4K
10:05 27.27 27.33 27.20 27.20 1,188.1K
10:10 27.20 27.30 27.20 27.27 1,188.1K
10:15 27.28 27.28 27.19 27.21 753.5K
10:20 27.18 27.19 27.11 27.15 1,109.9K
10:25 27.15 27.17 27.11 27.15 704.2K
10:30 27.15 27.18 27.07 27.07 1,150.1K
10:35 27.07 27.10 27.04 27.06 945.2K
10:40 27.07 27.15 27.07 27.09 658.6K
10:45 27.09 27.09 27.06 27.08 673.2K
10:50 27.07 27.11 27.04 27.11 648.8K
10:55 27.11 27.11 27.06 27.07 435.7K
11:00 27.07 27.22 27.07 27.17 696.9K
11:05 27.17 27.17 27.13 27.16 340.2K
11:10 27.15 27.17 27.12 27.15 555.8K
11:15 27.15 27.29 27.15 27.26 729.2K
11:20 27.26 27.32 27.25 27.26 905.5K
11:25 27.26 27.30 27.24 27.29 523.3K
13:00 27.29 27.31 27.21 27.29 740.2K
13:05 27.28 27.29 27.22 27.26 429.2K
13:10 27.26 27.27 27.23 27.23 414.5K
13:15 27.23 27.23 27.17 27.19 731.8K
13:20 27.18 27.20 27.09 27.09 1,190.4K
13:25 27.10 27.15 27.09 27.09 759.5K
13:30 27.10 27.12 27.09 27.12 449.8K
13:35 27.12 27.19 27.11 27.15 551.5K
13:40 27.13 27.14 27.10 27.13 459.3K
13:45 27.13 27.14 27.09 27.11 555.8K
13:50 27.11 27.13 27.09 27.09 447.5K
13:55 27.09 27.11 27.08 27.10 463.4K
14:00 27.11 27.14 27.10 27.11 488.4K
14:05 27.12 27.12 26.92 27.00 2,382.7K
14:10 27.00 27.00 26.93 26.96 1,092.9K
14:15 26.97 26.97 26.84 26.89 1,973.0K
14:20 26.89 26.91 26.78 26.84 1,986.5K
14:25 26.84 26.95 26.83 26.93 1,014.6K
14:30 26.93 27.00 26.93 26.99 899.7K
14:35 26.99 26.99 26.93 26.93 537.3K
14:40 26.94 26.95 26.91 26.92 908.2K
14:45 26.92 26.96 26.91 26.95 1,090.5K
14:50 26.94 26.96 26.91 26.93 1,246.4K
14:55 26.93 26.96 26.93 26.95 1,007.2K
15:40 26.95 26.95 26.95 26.95 718.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available