Shenzhen H&T A

002402
🏛️ china →
49.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.10 27.18 26.80 26.97 2,972.7K
09:35 26.98 27.09 26.94 27.05 1,638.3K
09:40 27.07 27.07 26.93 26.95 1,355.8K
09:45 26.95 27.00 26.90 26.94 1,447.3K
09:50 26.96 26.97 26.75 26.83 2,808.5K
09:55 26.83 26.83 26.65 26.80 3,865.5K
10:00 26.78 26.88 26.76 26.86 1,595.8K
10:05 26.86 26.88 26.77 26.77 1,050.9K
10:10 26.78 26.86 26.77 26.78 972.7K
10:15 26.78 26.80 26.70 26.73 1,327.0K
10:20 26.73 26.83 26.72 26.82 881.9K
10:25 26.82 26.83 26.69 26.69 1,059.0K
10:30 26.69 26.75 26.67 26.71 1,211.0K
10:35 26.71 26.77 26.71 26.72 682.4K
10:40 26.72 26.98 26.70 26.98 1,605.3K
10:45 26.96 27.34 26.84 27.33 6,226.7K
10:50 27.30 27.54 27.23 27.26 7,235.9K
10:55 27.26 27.30 27.12 27.20 2,306.0K
11:00 27.17 27.18 27.10 27.13 1,126.8K
11:05 27.12 27.25 27.12 27.19 1,151.7K
11:10 27.19 27.20 27.15 27.17 489.1K
11:15 27.17 27.22 27.12 27.18 539.0K
11:20 27.18 27.22 27.16 27.22 446.4K
11:25 27.22 27.31 27.22 27.28 797.4K
11:30 27.28 27.28 27.28 27.28 10.7K
13:00 27.29 27.29 27.14 27.22 1,016.3K
13:05 27.23 27.33 27.18 27.30 848.8K
13:10 27.30 27.39 27.29 27.32 1,302.8K
13:15 27.33 27.50 27.33 27.48 2,134.2K
13:20 27.48 27.48 27.35 27.41 1,217.9K
13:25 27.41 27.45 27.35 27.37 804.6K
13:30 27.37 27.39 27.32 27.33 591.8K
13:35 27.32 27.36 27.23 27.24 828.6K
13:40 27.25 27.34 27.24 27.34 513.0K
13:45 27.33 27.33 27.27 27.27 483.3K
13:50 27.27 27.30 27.27 27.28 374.0K
13:55 27.28 27.48 27.28 27.47 1,123.5K
14:00 27.48 27.75 27.47 27.70 6,358.4K
14:05 27.68 27.70 27.54 27.59 1,776.4K
14:10 27.60 27.64 27.57 27.57 1,050.0K
14:15 27.57 27.60 27.56 27.58 618.5K
14:20 27.60 27.80 27.59 27.78 2,494.1K
14:25 27.75 27.80 27.68 27.80 2,116.4K
14:30 27.80 27.90 27.74 27.80 2,168.9K
14:35 27.78 27.79 27.71 27.79 1,023.6K
14:40 27.79 27.79 27.75 27.76 1,104.5K
14:45 27.74 27.82 27.72 27.82 1,581.8K
14:50 27.81 27.89 27.81 27.89 3,124.0K
14:55 27.89 27.97 27.89 27.97 1,781.4K
15:40 27.97 27.97 27.97 27.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available