Shenzhen H&T A

002402
🏛️ china →
50.44
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.98 27.98 27.62 27.72 7,389.8K
09:35 27.73 28.24 27.73 28.05 4,848.6K
09:40 28.07 28.30 28.03 28.22 3,972.4K
09:45 28.21 28.33 28.10 28.11 3,173.8K
09:50 28.11 28.29 28.10 28.10 1,612.2K
09:55 28.10 28.10 27.97 28.08 1,920.1K
10:00 28.08 28.09 27.91 28.04 1,977.1K
10:05 28.03 28.06 27.98 27.98 1,521.2K
10:10 27.97 28.12 27.92 27.97 1,395.6K
10:15 27.98 28.02 27.93 27.97 958.2K
10:20 27.97 28.04 27.97 28.04 813.4K
10:25 28.04 28.13 28.02 28.09 1,007.3K
10:30 28.08 28.18 28.04 28.16 1,239.2K
10:35 28.16 28.19 28.12 28.14 923.8K
10:40 28.14 28.15 28.03 28.06 679.8K
10:45 28.04 28.05 27.95 27.96 1,542.0K
10:50 27.97 28.00 27.82 27.86 2,116.0K
10:55 27.88 27.90 27.83 27.89 1,035.1K
11:00 27.89 27.90 27.81 27.82 990.0K
11:05 27.82 27.93 27.80 27.86 1,045.9K
11:10 27.86 27.91 27.86 27.91 470.1K
11:15 27.90 27.97 27.88 27.93 591.9K
11:20 27.93 28.09 27.93 28.02 928.9K
11:25 28.01 28.02 27.95 27.97 443.4K
11:30 27.96 27.96 27.96 27.96 2.0K
13:00 28.00 28.09 27.99 28.05 1,017.9K
13:05 28.05 28.25 27.99 28.25 1,868.9K
13:10 28.26 28.50 28.18 28.39 4,060.3K
13:15 28.40 28.49 28.36 28.36 1,766.4K
13:20 28.38 28.58 28.36 28.44 2,409.4K
13:25 28.44 28.95 28.44 28.78 5,630.5K
13:30 28.80 28.93 28.72 28.82 2,545.8K
13:35 28.83 29.19 28.82 29.15 4,458.3K
13:40 29.16 29.16 28.88 28.88 1,936.2K
13:45 28.87 28.87 28.76 28.82 1,826.8K
13:50 28.83 28.96 28.82 28.85 1,051.6K
13:55 28.84 28.87 28.77 28.85 990.4K
14:00 28.85 28.92 28.85 28.88 791.8K
14:05 28.88 28.88 28.79 28.84 732.1K
14:10 28.83 28.92 28.80 28.87 650.8K
14:15 28.87 28.87 28.80 28.83 454.2K
14:20 28.82 28.83 28.61 28.71 1,821.9K
14:25 28.71 28.77 28.62 28.62 1,458.8K
14:30 28.66 28.76 28.65 28.69 1,327.1K
14:35 28.69 28.72 28.68 28.71 780.0K
14:40 28.71 28.72 28.60 28.61 1,292.1K
14:45 28.62 28.78 28.62 28.78 1,500.6K
14:50 28.78 28.84 28.78 28.79 1,777.8K
14:55 28.79 28.79 28.73 28.74 1,024.2K
15:40 28.74 28.74 28.74 28.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available