50.44
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 31.53 | 31.92 | 31.29 | 31.65 | 9,299.2K |
| 09:35 | 31.63 | 31.92 | 31.54 | 31.71 | 5,262.8K |
| 09:40 | 31.70 | 31.81 | 31.56 | 31.71 | 4,258.0K |
| 09:45 | 31.72 | 31.80 | 31.57 | 31.57 | 2,763.3K |
| 09:50 | 31.57 | 31.64 | 31.36 | 31.37 | 3,379.5K |
| 09:55 | 31.40 | 31.43 | 31.18 | 31.18 | 6,451.2K |
| 10:00 | 31.20 | 31.22 | 31.00 | 31.00 | 7,243.8K |
| 10:05 | 31.01 | 31.36 | 30.88 | 31.36 | 5,478.4K |
| 10:10 | 31.33 | 31.33 | 31.07 | 31.09 | 2,130.9K |
| 10:15 | 31.09 | 31.14 | 30.93 | 31.00 | 2,462.0K |
| 10:20 | 31.00 | 31.12 | 30.96 | 31.12 | 1,895.0K |
| 10:25 | 31.11 | 31.12 | 31.00 | 31.06 | 1,305.8K |
| 10:30 | 31.04 | 31.07 | 30.97 | 31.04 | 1,834.1K |
| 10:35 | 31.05 | 31.13 | 31.05 | 31.10 | 1,043.8K |
| 10:40 | 31.10 | 31.10 | 30.98 | 31.02 | 1,660.9K |
| 10:45 | 31.01 | 31.02 | 30.96 | 31.02 | 1,147.1K |
| 10:50 | 31.01 | 31.01 | 30.96 | 30.96 | 1,169.2K |
| 10:55 | 30.97 | 31.00 | 30.91 | 30.91 | 1,454.3K |
| 11:00 | 30.92 | 31.03 | 30.91 | 31.03 | 945.9K |
| 11:05 | 31.03 | 31.07 | 31.01 | 31.02 | 926.9K |
| 11:10 | 31.03 | 31.12 | 31.01 | 31.01 | 972.2K |
| 11:15 | 31.00 | 31.06 | 30.98 | 31.00 | 938.7K |
| 11:20 | 30.99 | 31.05 | 30.98 | 31.01 | 955.8K |
| 11:25 | 31.01 | 31.04 | 30.99 | 31.01 | 1,070.3K |
| 11:30 | 31.01 | 31.01 | 31.01 | 31.01 | 1.9K |
| 13:00 | 30.99 | 31.06 | 30.92 | 30.95 | 2,718.4K |
| 13:05 | 30.97 | 31.09 | 30.95 | 31.07 | 1,243.4K |
| 13:10 | 31.08 | 31.13 | 30.95 | 30.97 | 2,424.7K |
| 13:15 | 30.96 | 30.97 | 30.89 | 30.90 | 2,967.7K |
| 13:20 | 30.90 | 30.96 | 30.89 | 30.95 | 1,286.7K |
| 13:25 | 30.94 | 30.96 | 30.88 | 30.96 | 1,635.9K |
| 13:30 | 30.95 | 30.95 | 30.63 | 30.71 | 5,047.2K |
| 13:35 | 30.71 | 30.84 | 30.70 | 30.80 | 1,208.9K |
| 13:40 | 30.80 | 30.82 | 30.75 | 30.77 | 946.1K |
| 13:45 | 30.77 | 30.78 | 30.66 | 30.70 | 1,571.9K |
| 13:50 | 30.70 | 30.72 | 30.60 | 30.61 | 2,432.7K |
| 13:55 | 30.61 | 30.67 | 30.58 | 30.59 | 1,968.1K |
| 14:00 | 30.59 | 30.72 | 30.53 | 30.72 | 2,607.6K |
| 14:05 | 30.74 | 30.81 | 30.72 | 30.73 | 1,205.7K |
| 14:10 | 30.73 | 30.75 | 30.68 | 30.75 | 988.2K |
| 14:15 | 30.74 | 30.76 | 30.68 | 30.68 | 1,018.1K |
| 14:20 | 30.70 | 30.70 | 30.65 | 30.69 | 860.2K |
| 14:25 | 30.69 | 30.70 | 30.64 | 30.69 | 1,054.1K |
| 14:30 | 30.69 | 30.80 | 30.69 | 30.78 | 1,331.3K |
| 14:35 | 30.76 | 30.86 | 30.76 | 30.80 | 1,606.0K |
| 14:40 | 30.81 | 30.90 | 30.75 | 30.87 | 1,638.7K |
| 14:45 | 30.87 | 30.91 | 30.85 | 30.86 | 2,097.6K |
| 14:50 | 30.86 | 30.86 | 30.75 | 30.82 | 2,445.2K |
| 14:55 | 30.81 | 30.87 | 30.81 | 30.85 | 1,315.5K |
| 15:40 | 30.83 | 30.83 | 30.83 | 30.83 | 1,059.9K |