Shenzhen H&T A

002402
🏛️ china →
49.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.25 34.14 32.97 33.87 15,881.5K
09:35 33.85 34.06 33.60 34.06 7,332.0K
09:40 34.14 34.38 33.81 33.91 8,804.0K
09:45 33.91 34.24 33.86 34.05 5,027.1K
09:50 34.05 34.10 33.68 33.70 4,269.0K
09:55 33.67 33.84 33.32 33.34 6,479.9K
10:00 33.38 33.87 33.35 33.60 4,138.8K
10:05 33.61 34.00 33.61 34.00 2,959.5K
10:10 34.00 34.04 33.76 33.89 2,006.0K
10:15 33.90 33.93 33.57 33.69 1,889.1K
10:20 33.68 34.00 33.63 33.95 1,506.6K
10:25 33.93 33.93 33.74 33.81 1,260.9K
10:30 33.76 33.84 33.68 33.69 1,280.4K
10:35 33.69 33.76 33.51 33.65 1,779.0K
10:40 33.64 33.64 33.45 33.45 2,212.9K
10:45 33.45 33.58 33.40 33.48 1,913.6K
10:50 33.48 33.71 33.48 33.54 1,147.4K
10:55 33.54 33.56 33.42 33.42 1,062.3K
11:00 33.43 33.46 33.30 33.34 1,876.0K
11:05 33.34 33.34 32.93 32.94 5,240.8K
11:10 32.95 33.05 32.76 32.85 4,836.8K
11:15 32.84 32.93 32.74 32.89 2,837.8K
11:20 32.89 33.00 32.86 32.86 1,671.7K
11:25 32.86 32.87 32.77 32.78 1,364.2K
11:30 32.79 32.79 32.79 32.79 14.6K
13:00 32.78 33.15 32.66 32.97 3,460.6K
13:05 32.96 32.97 32.86 32.87 742.5K
13:10 32.87 33.18 32.87 33.08 1,451.4K
13:15 33.08 33.28 33.03 33.21 1,443.5K
13:20 33.20 33.40 33.13 33.39 1,516.3K
13:25 33.39 33.40 33.04 33.06 1,231.1K
13:30 33.06 33.19 32.94 33.01 959.4K
13:35 33.01 33.02 32.91 32.93 699.1K
13:40 32.93 32.97 32.85 32.88 1,066.5K
13:45 32.89 32.93 32.87 32.90 532.2K
13:50 32.90 32.96 32.80 32.96 1,213.2K
13:55 32.95 33.01 32.88 32.90 825.2K
14:00 32.90 32.92 32.73 32.73 1,229.1K
14:05 32.73 32.91 32.73 32.81 967.8K
14:10 32.82 32.92 32.81 32.83 649.5K
14:15 32.83 32.95 32.83 32.88 834.9K
14:20 32.88 32.88 32.68 32.70 2,058.5K
14:25 32.75 32.85 32.66 32.85 2,111.0K
14:30 32.85 32.90 32.68 32.68 1,062.9K
14:35 32.68 32.76 32.60 32.69 2,552.9K
14:40 32.67 32.85 32.67 32.80 1,498.3K
14:45 32.81 33.20 32.74 32.99 3,038.4K
14:50 32.99 33.00 32.92 32.93 2,635.1K
14:55 32.93 32.93 32.83 32.84 1,447.0K
15:40 32.85 32.85 32.85 32.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available