50.44
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 34.11 | 34.70 | 33.86 | 34.60 | 27,750.5K |
| 09:35 | 34.59 | 36.14 | 34.52 | 36.14 | 28,687.3K |
| 09:40 | 36.14 | 36.14 | 35.83 | 35.95 | 19,670.9K |
| 09:45 | 35.95 | 36.14 | 35.85 | 36.08 | 10,924.6K |
| 09:50 | 36.10 | 36.14 | 36.08 | 36.09 | 5,989.1K |
| 09:55 | 36.08 | 36.08 | 35.85 | 35.85 | 3,939.0K |
| 10:00 | 35.84 | 36.03 | 35.53 | 35.53 | 7,600.0K |
| 10:05 | 35.50 | 35.76 | 35.39 | 35.39 | 5,082.9K |
| 10:10 | 35.40 | 35.67 | 35.38 | 35.52 | 3,873.8K |
| 10:15 | 35.52 | 35.66 | 35.50 | 35.63 | 1,890.1K |
| 10:20 | 35.63 | 35.77 | 35.55 | 35.56 | 2,087.1K |
| 10:25 | 35.58 | 35.73 | 35.55 | 35.71 | 1,977.0K |
| 10:30 | 35.72 | 35.80 | 35.66 | 35.66 | 1,210.3K |
| 10:35 | 35.66 | 35.83 | 35.66 | 35.75 | 924.5K |
| 10:40 | 35.75 | 35.90 | 35.70 | 35.90 | 1,615.3K |
| 10:45 | 35.91 | 35.97 | 35.85 | 35.95 | 1,560.9K |
| 10:50 | 35.95 | 36.14 | 35.95 | 36.10 | 15,167.1K |
| 10:55 | 36.12 | 36.14 | 36.05 | 36.05 | 3,037.9K |
| 11:00 | 36.04 | 36.08 | 35.95 | 35.99 | 1,766.6K |
| 11:05 | 35.96 | 36.07 | 35.95 | 36.03 | 949.9K |
| 11:10 | 36.02 | 36.08 | 36.01 | 36.01 | 726.9K |
| 11:15 | 36.02 | 36.10 | 36.01 | 36.09 | 1,052.6K |
| 11:20 | 36.09 | 36.13 | 36.05 | 36.05 | 982.7K |
| 11:25 | 36.06 | 36.14 | 35.98 | 36.14 | 4,112.5K |
| 11:30 | 36.14 | 36.14 | 36.14 | 36.14 | 5.3K |
| 13:00 | 36.14 | 36.14 | 36.14 | 36.14 | 1,775.4K |
| 13:05 | 36.14 | 36.14 | 36.14 | 36.14 | 334.6K |
| 13:10 | 36.14 | 36.14 | 36.14 | 36.14 | 177.0K |
| 13:15 | 36.14 | 36.14 | 36.14 | 36.14 | 149.2K |
| 13:20 | 36.14 | 36.14 | 36.14 | 36.14 | 279.6K |
| 13:25 | 36.14 | 36.14 | 36.14 | 36.14 | 219.7K |
| 13:30 | 36.14 | 36.14 | 36.14 | 36.14 | 139.1K |
| 13:35 | 36.14 | 36.14 | 36.14 | 36.14 | 207.0K |
| 13:40 | 36.14 | 36.14 | 36.14 | 36.14 | 219.6K |
| 13:45 | 36.14 | 36.14 | 36.14 | 36.14 | 98.6K |
| 13:50 | 36.14 | 36.14 | 36.03 | 36.14 | 6,145.2K |
| 13:55 | 36.14 | 36.14 | 35.98 | 36.07 | 4,146.9K |
| 14:00 | 36.07 | 36.14 | 36.06 | 36.14 | 4,955.6K |
| 14:05 | 36.14 | 36.14 | 36.13 | 36.14 | 1,714.8K |
| 14:10 | 36.14 | 36.14 | 36.14 | 36.14 | 289.2K |
| 14:15 | 36.14 | 36.14 | 36.14 | 36.14 | 273.8K |
| 14:20 | 36.14 | 36.14 | 36.14 | 36.14 | 121.0K |
| 14:25 | 36.14 | 36.14 | 36.14 | 36.14 | 156.9K |
| 14:30 | 36.14 | 36.14 | 36.14 | 36.14 | 224.9K |
| 14:35 | 36.14 | 36.14 | 36.14 | 36.14 | 140.3K |
| 14:40 | 36.14 | 36.14 | 36.14 | 36.14 | 147.5K |
| 14:45 | 36.14 | 36.14 | 36.14 | 36.14 | 169.0K |
| 14:50 | 36.14 | 36.14 | 36.14 | 36.14 | 167.0K |
| 14:55 | 36.14 | 36.14 | 36.14 | 36.14 | 98.3K |
| 15:40 | 36.14 | 36.14 | 36.14 | 36.14 | 80.8K |