50.44
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 40.89 | 41.03 | 40.17 | 40.80 | 12,883.0K |
| 09:35 | 40.79 | 41.36 | 40.68 | 41.13 | 7,227.9K |
| 09:40 | 41.13 | 41.20 | 40.71 | 40.74 | 5,178.0K |
| 09:45 | 40.74 | 40.82 | 40.43 | 40.43 | 5,291.1K |
| 09:50 | 40.43 | 40.43 | 39.59 | 39.59 | 10,277.4K |
| 09:55 | 39.56 | 39.75 | 39.30 | 39.39 | 9,565.3K |
| 10:00 | 39.36 | 39.54 | 38.76 | 38.88 | 8,974.0K |
| 10:05 | 38.87 | 39.66 | 38.87 | 39.66 | 4,392.4K |
| 10:10 | 39.61 | 39.64 | 39.20 | 39.29 | 3,127.5K |
| 10:15 | 39.27 | 39.64 | 39.20 | 39.54 | 2,014.2K |
| 10:20 | 39.55 | 39.74 | 39.55 | 39.65 | 1,549.8K |
| 10:25 | 39.63 | 39.95 | 39.61 | 39.61 | 1,636.4K |
| 10:30 | 39.60 | 39.77 | 39.58 | 39.59 | 1,573.6K |
| 10:35 | 39.58 | 39.75 | 39.54 | 39.72 | 998.5K |
| 10:40 | 39.74 | 39.99 | 39.74 | 39.87 | 1,344.7K |
| 10:45 | 39.89 | 39.99 | 39.88 | 39.98 | 1,089.9K |
| 10:50 | 39.97 | 40.14 | 39.95 | 40.08 | 1,394.0K |
| 10:55 | 40.05 | 40.09 | 39.96 | 40.01 | 963.0K |
| 11:00 | 40.01 | 40.08 | 39.86 | 40.08 | 1,042.5K |
| 11:05 | 40.07 | 40.09 | 39.96 | 40.03 | 774.4K |
| 11:10 | 40.03 | 40.26 | 40.03 | 40.17 | 934.9K |
| 11:15 | 40.17 | 40.17 | 39.98 | 40.03 | 661.4K |
| 11:20 | 40.02 | 40.05 | 39.98 | 39.99 | 724.9K |
| 11:25 | 39.99 | 39.99 | 39.75 | 39.98 | 1,494.8K |
| 11:30 | 39.98 | 39.98 | 39.98 | 39.98 | 3.5K |
| 13:00 | 40.00 | 40.14 | 39.89 | 40.14 | 1,445.6K |
| 13:05 | 40.14 | 40.21 | 39.83 | 39.84 | 978.2K |
| 13:10 | 39.83 | 40.00 | 39.80 | 39.93 | 887.4K |
| 13:15 | 39.93 | 40.03 | 39.90 | 39.90 | 882.9K |
| 13:20 | 39.92 | 39.95 | 39.82 | 39.87 | 982.7K |
| 13:25 | 39.87 | 39.96 | 39.84 | 39.91 | 1,130.2K |
| 13:30 | 39.92 | 40.07 | 39.90 | 40.00 | 931.6K |
| 13:35 | 39.99 | 40.00 | 39.96 | 39.98 | 741.1K |
| 13:40 | 39.98 | 39.98 | 39.80 | 39.80 | 1,177.0K |
| 13:45 | 39.82 | 39.87 | 39.69 | 39.80 | 1,319.8K |
| 13:50 | 39.80 | 40.00 | 39.80 | 39.98 | 965.4K |
| 13:55 | 39.99 | 40.00 | 39.96 | 39.98 | 784.8K |
| 14:00 | 39.98 | 40.26 | 39.97 | 40.13 | 1,496.9K |
| 14:05 | 40.13 | 40.20 | 40.09 | 40.17 | 839.8K |
| 14:10 | 40.16 | 40.18 | 40.09 | 40.10 | 802.6K |
| 14:15 | 40.09 | 40.09 | 40.01 | 40.08 | 786.4K |
| 14:20 | 40.07 | 40.16 | 40.05 | 40.15 | 716.7K |
| 14:25 | 40.13 | 40.13 | 40.04 | 40.10 | 915.9K |
| 14:30 | 40.11 | 40.11 | 40.02 | 40.05 | 1,059.6K |
| 14:35 | 40.07 | 40.07 | 39.98 | 39.99 | 1,484.2K |
| 14:40 | 40.00 | 40.01 | 39.88 | 39.92 | 1,879.7K |
| 14:45 | 39.92 | 40.00 | 39.90 | 39.98 | 1,492.5K |
| 14:50 | 39.99 | 39.99 | 39.91 | 39.97 | 2,389.7K |
| 14:55 | 39.97 | 40.01 | 39.97 | 40.00 | 1,494.5K |
| 15:40 | 40.00 | 40.00 | 40.00 | 40.00 | 967.2K |