Shenzhen Huijie

002763
🏛️ china →
7.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.67 6.68 6.64 6.68 123.9K
09:35 6.68 6.69 6.68 6.68 50.2K
09:40 6.68 6.70 6.68 6.69 81.7K
09:45 6.69 6.70 6.66 6.66 97.6K
09:50 6.65 6.68 6.65 6.68 26.9K
09:55 6.68 6.69 6.67 6.69 26.7K
10:00 6.70 6.72 6.69 6.70 174.3K
10:05 6.71 6.72 6.69 6.72 52.6K
10:10 6.71 6.73 6.71 6.72 126.9K
10:15 6.72 6.73 6.71 6.73 36.8K
10:20 6.72 6.73 6.71 6.73 24.8K
10:25 6.72 6.73 6.70 6.70 133.0K
10:30 6.69 6.70 6.69 6.69 34.2K
10:35 6.70 6.70 6.69 6.69 59.7K
10:40 6.69 6.69 6.67 6.67 35.5K
10:45 6.68 6.68 6.68 6.68 20.0K
10:50 6.68 6.69 6.67 6.67 38.4K
10:55 6.67 6.69 6.66 6.68 16.0K
11:00 6.69 6.69 6.68 6.69 12.0K
11:05 6.69 6.71 6.69 6.71 37.2K
11:10 6.71 6.72 6.70 6.72 9.9K
11:15 6.71 6.72 6.70 6.70 14.3K
11:20 6.70 6.71 6.70 6.70 7.4K
11:25 6.70 6.71 6.70 6.71 14.0K
13:00 6.70 6.71 6.69 6.70 62.8K
13:05 6.70 6.72 6.70 6.71 36.1K
13:10 6.71 6.71 6.70 6.71 24.0K
13:15 6.71 6.72 6.70 6.72 39.6K
13:20 6.71 6.71 6.70 6.70 114.5K
13:25 6.71 6.71 6.69 6.69 42.1K
13:30 6.69 6.71 6.69 6.71 42.5K
13:35 6.70 6.71 6.70 6.70 24.6K
13:40 6.70 6.70 6.67 6.67 148.3K
13:45 6.68 6.69 6.67 6.69 21.3K
13:50 6.68 6.69 6.67 6.68 27.0K
13:55 6.68 6.68 6.67 6.67 73.7K
14:00 6.68 6.68 6.66 6.67 64.1K
14:05 6.66 6.66 6.65 6.65 36.0K
14:10 6.65 6.67 6.65 6.67 82.3K
14:15 6.67 6.68 6.67 6.68 9.0K
14:20 6.67 6.68 6.66 6.68 18.9K
14:25 6.68 6.68 6.67 6.68 22.2K
14:30 6.68 6.69 6.67 6.67 18.7K
14:35 6.67 6.68 6.66 6.66 30.8K
14:40 6.66 6.67 6.65 6.66 56.3K
14:45 6.66 6.66 6.65 6.66 19.6K
14:50 6.65 6.68 6.65 6.68 47.1K
14:55 6.67 6.68 6.66 6.66 30.5K
15:40 6.66 6.66 6.66 6.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available