Shenzhen Huijie

002763
🏛️ china →
7.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.69 6.75 6.69 6.70 617.3K
09:35 6.70 6.71 6.66 6.69 333.8K
09:40 6.68 6.71 6.67 6.70 248.1K
09:45 6.70 6.72 6.70 6.72 210.4K
09:50 6.72 6.73 6.70 6.70 171.4K
09:55 6.70 6.71 6.69 6.69 107.0K
10:00 6.69 6.74 6.69 6.74 113.3K
10:05 6.74 6.75 6.71 6.71 204.0K
10:10 6.70 6.71 6.69 6.70 131.9K
10:15 6.70 6.70 6.68 6.69 102.6K
10:20 6.70 6.73 6.69 6.73 49.1K
10:25 6.73 6.73 6.69 6.70 181.6K
10:30 6.70 6.72 6.69 6.72 110.4K
10:35 6.72 6.74 6.71 6.72 141.6K
10:40 6.73 6.73 6.70 6.71 196.9K
10:45 6.71 6.72 6.71 6.72 81.4K
10:50 6.72 6.73 6.72 6.73 34.5K
10:55 6.73 6.74 6.72 6.73 45.9K
11:00 6.73 6.74 6.73 6.74 32.4K
11:05 6.74 6.74 6.73 6.73 39.6K
11:10 6.74 6.76 6.73 6.75 100.4K
11:15 6.76 6.76 6.74 6.75 34.1K
11:20 6.75 6.75 6.73 6.73 89.5K
11:25 6.73 6.73 6.72 6.72 65.5K
13:00 6.72 6.74 6.71 6.71 133.8K
13:05 6.71 6.71 6.69 6.70 143.8K
13:10 6.70 6.71 6.69 6.69 52.9K
13:15 6.70 6.70 6.70 6.70 37.4K
13:20 6.70 6.71 6.69 6.71 20.7K
13:25 6.71 6.72 6.70 6.71 20.7K
13:30 6.71 6.73 6.71 6.73 39.7K
13:35 6.73 6.73 6.72 6.72 42.4K
13:40 6.73 6.73 6.72 6.73 7.2K
13:45 6.73 6.75 6.72 6.72 72.3K
13:50 6.73 6.74 6.72 6.74 19.8K
13:55 6.74 6.74 6.73 6.73 16.0K
14:00 6.74 6.74 6.72 6.73 17.9K
14:05 6.74 6.75 6.73 6.75 37.2K
14:10 6.75 6.76 6.73 6.75 98.1K
14:15 6.75 6.75 6.74 6.75 11.7K
14:20 6.74 6.75 6.74 6.75 15.9K
14:25 6.74 6.74 6.73 6.74 24.8K
14:30 6.74 6.74 6.73 6.74 17.9K
14:35 6.74 6.74 6.73 6.74 16.8K
14:40 6.73 6.73 6.71 6.71 97.2K
14:45 6.72 6.76 6.71 6.74 232.1K
14:50 6.76 6.76 6.73 6.75 82.2K
14:55 6.75 6.76 6.74 6.75 154.2K
15:40 6.74 6.74 6.74 6.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available