Shenzhen Huijie

002763
🏛️ china →
7.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.84 6.85 6.79 6.83 237.0K
09:35 6.82 6.84 6.81 6.83 231.6K
09:40 6.83 6.86 6.83 6.85 98.2K
09:45 6.86 6.86 6.84 6.86 72.0K
09:50 6.85 6.86 6.85 6.85 83.1K
09:55 6.86 6.86 6.84 6.85 81.0K
10:00 6.85 6.86 6.84 6.86 58.3K
10:05 6.86 6.87 6.85 6.87 176.3K
10:10 6.87 6.88 6.86 6.88 46.6K
10:15 6.88 6.88 6.86 6.87 47.5K
10:20 6.87 6.87 6.85 6.86 262.4K
10:25 6.86 6.86 6.85 6.85 73.0K
10:30 6.85 6.86 6.85 6.86 108.0K
10:35 6.87 6.87 6.85 6.85 90.3K
10:40 6.85 6.85 6.84 6.85 45.4K
10:45 6.85 6.86 6.85 6.86 17.4K
10:50 6.86 6.86 6.85 6.86 12.6K
10:55 6.85 6.86 6.85 6.86 20.9K
11:00 6.86 6.87 6.86 6.86 22.4K
11:05 6.87 6.87 6.86 6.87 37.9K
11:10 6.86 6.87 6.86 6.87 21.3K
11:15 6.86 6.87 6.86 6.87 43.4K
11:20 6.87 6.87 6.86 6.87 24.8K
11:25 6.87 6.88 6.86 6.88 87.1K
13:00 6.86 6.91 6.86 6.89 298.2K
13:05 6.89 6.90 6.88 6.90 38.5K
13:10 6.90 6.90 6.89 6.89 42.1K
13:15 6.89 6.90 6.89 6.89 55.4K
13:20 6.90 6.90 6.88 6.89 40.3K
13:25 6.90 6.90 6.89 6.89 64.6K
13:30 6.89 6.89 6.88 6.88 31.2K
13:35 6.88 6.89 6.88 6.89 25.1K
13:40 6.88 6.88 6.86 6.87 71.7K
13:45 6.88 6.88 6.87 6.87 10.4K
13:50 6.87 6.88 6.87 6.88 32.4K
13:55 6.87 6.89 6.86 6.87 51.6K
14:00 6.86 6.87 6.85 6.85 60.7K
14:05 6.85 6.86 6.85 6.86 123.0K
14:10 6.86 6.87 6.86 6.86 16.1K
14:15 6.86 6.87 6.86 6.87 55.9K
14:20 6.86 6.87 6.86 6.87 41.2K
14:25 6.87 6.88 6.86 6.87 36.3K
14:30 6.86 6.88 6.86 6.88 40.7K
14:35 6.87 6.88 6.86 6.88 48.3K
14:40 6.87 6.88 6.87 6.88 74.8K
14:45 6.88 6.89 6.88 6.89 138.7K
14:50 6.90 6.90 6.89 6.90 63.8K
14:55 6.90 6.90 6.89 6.89 63.3K
15:40 6.89 6.89 6.89 6.89 33.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available