Shenzhen Huijie

002763
🏛️ china →
7.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.91 6.95 6.90 6.94 386.8K
09:35 6.93 6.95 6.91 6.94 162.5K
09:40 6.93 6.95 6.93 6.94 139.8K
09:45 6.93 6.94 6.92 6.92 141.3K
09:50 6.92 6.94 6.92 6.93 114.3K
09:55 6.93 6.95 6.93 6.94 129.0K
10:00 6.94 6.94 6.92 6.92 192.2K
10:05 6.92 6.95 6.92 6.94 235.1K
10:10 6.94 6.94 6.93 6.94 105.0K
10:15 6.94 6.96 6.93 6.96 180.7K
10:20 6.96 6.97 6.96 6.97 101.7K
10:25 6.97 6.97 6.96 6.97 98.8K
10:30 7.00 7.00 6.97 6.97 346.7K
10:35 6.98 6.98 6.97 6.97 93.6K
10:40 6.97 6.97 6.96 6.96 97.1K
10:45 6.97 6.97 6.96 6.96 33.9K
10:50 6.96 6.97 6.96 6.96 99.7K
10:55 6.96 6.96 6.95 6.96 18.4K
11:00 6.95 6.97 6.95 6.97 66.5K
11:05 6.97 6.97 6.95 6.95 70.2K
11:10 6.95 6.96 6.94 6.94 113.0K
11:15 6.94 6.95 6.94 6.95 30.5K
11:20 6.95 6.95 6.94 6.95 24.3K
11:25 6.94 6.96 6.94 6.95 69.3K
13:00 6.95 6.97 6.95 6.96 105.1K
13:05 6.97 6.97 6.94 6.94 26.3K
13:10 6.94 6.95 6.94 6.95 28.6K
13:15 6.95 6.95 6.95 6.95 62.6K
13:20 6.94 6.94 6.93 6.93 41.1K
13:25 6.93 6.94 6.92 6.92 58.6K
13:30 6.92 6.93 6.92 6.92 27.4K
13:35 6.92 6.93 6.90 6.90 185.3K
13:40 6.90 6.90 6.89 6.89 26.9K
13:45 6.89 6.90 6.88 6.89 72.5K
13:50 6.90 6.91 6.89 6.89 44.9K
13:55 6.90 6.91 6.90 6.91 36.6K
14:00 6.90 6.91 6.88 6.88 80.6K
14:05 6.88 6.89 6.86 6.87 141.1K
14:10 6.86 6.89 6.86 6.88 120.1K
14:15 6.88 6.88 6.86 6.87 90.4K
14:20 6.87 6.88 6.87 6.88 101.0K
14:25 6.87 6.87 6.85 6.85 114.3K
14:30 6.86 6.86 6.84 6.85 147.6K
14:35 6.85 6.85 6.84 6.84 134.1K
14:40 6.85 6.86 6.84 6.85 103.1K
14:45 6.86 6.89 6.86 6.88 177.9K
14:50 6.89 6.90 6.88 6.89 157.2K
14:55 6.89 6.89 6.87 6.89 63.8K
15:40 6.89 6.89 6.89 6.89 109.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available