Shenzhen Huijie

002763
🏛️ china →
7.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.89 6.90 6.86 6.88 153.5K
09:35 6.88 6.88 6.86 6.87 25.5K
09:40 6.88 6.88 6.86 6.88 54.1K
09:45 6.86 6.89 6.86 6.88 118.7K
09:50 6.88 6.89 6.87 6.87 50.0K
09:55 6.88 6.88 6.86 6.86 31.1K
10:00 6.87 6.87 6.85 6.85 46.0K
10:05 6.85 6.85 6.84 6.84 39.9K
10:10 6.84 6.85 6.84 6.84 77.1K
10:15 6.85 6.85 6.83 6.84 49.3K
10:20 6.84 6.85 6.84 6.84 54.6K
10:25 6.84 6.84 6.83 6.83 31.7K
10:30 6.84 6.85 6.84 6.85 12.8K
10:35 6.84 6.85 6.84 6.84 23.4K
10:40 6.84 6.84 6.82 6.83 56.3K
10:45 6.84 6.84 6.82 6.82 37.3K
10:50 6.81 6.83 6.81 6.83 28.8K
10:55 6.83 6.83 6.82 6.83 38.7K
11:00 6.84 6.84 6.83 6.83 9.0K
11:05 6.85 6.85 6.84 6.85 5.6K
11:10 6.85 6.87 6.85 6.86 57.1K
11:15 6.86 6.88 6.86 6.86 24.0K
11:20 6.86 6.86 6.85 6.86 22.6K
11:25 6.85 6.86 6.85 6.86 4.5K
13:00 6.86 6.86 6.84 6.84 12.9K
13:05 6.84 6.84 6.82 6.82 25.5K
13:10 6.82 6.82 6.82 6.82 19.0K
13:15 6.82 6.83 6.82 6.82 29.6K
13:20 6.82 6.84 6.82 6.84 64.1K
13:25 6.84 6.84 6.82 6.83 40.9K
13:30 6.83 6.83 6.82 6.83 40.2K
13:35 6.82 6.83 6.82 6.83 26.9K
13:40 6.83 6.85 6.83 6.84 16.9K
13:45 6.85 6.87 6.84 6.86 53.9K
13:50 6.86 6.86 6.83 6.83 34.6K
13:55 6.82 6.83 6.81 6.82 21.0K
14:00 6.82 6.83 6.82 6.82 4.4K
14:05 6.82 6.83 6.81 6.83 83.7K
14:10 6.82 6.83 6.82 6.83 37.2K
14:15 6.82 6.82 6.79 6.79 141.8K
14:20 6.79 6.80 6.78 6.78 70.3K
14:25 6.78 6.80 6.77 6.80 34.1K
14:30 6.80 6.81 6.78 6.79 66.3K
14:35 6.78 6.79 6.76 6.77 213.0K
14:40 6.78 6.79 6.76 6.78 97.7K
14:45 6.78 6.79 6.75 6.75 110.1K
14:50 6.77 6.77 6.75 6.76 86.9K
14:55 6.76 6.77 6.76 6.76 20.7K
15:40 6.76 6.76 6.76 6.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available