Shenzhen Huijie

002763
🏛️ china →
7.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.85 6.94 6.85 6.90 783.2K
09:35 6.89 6.91 6.82 6.82 270.6K
09:40 6.82 6.85 6.81 6.81 156.1K
09:45 6.81 6.82 6.76 6.80 445.5K
09:50 6.80 6.86 6.80 6.86 184.6K
09:55 6.86 6.88 6.85 6.86 99.7K
10:00 6.85 6.85 6.80 6.81 136.3K
10:05 6.82 6.86 6.82 6.85 65.0K
10:10 6.85 6.87 6.82 6.83 143.3K
10:15 6.83 6.88 6.83 6.87 77.4K
10:20 6.87 6.89 6.87 6.89 87.2K
10:25 6.88 6.90 6.87 6.90 36.9K
10:30 6.90 6.91 6.88 6.88 167.8K
10:35 6.87 6.89 6.87 6.88 66.5K
10:40 6.88 6.88 6.86 6.87 40.9K
10:45 6.86 6.87 6.85 6.87 95.5K
10:50 6.86 6.88 6.86 6.88 40.1K
10:55 6.88 6.90 6.88 6.89 148.5K
11:00 6.90 6.90 6.87 6.87 39.7K
11:05 6.87 6.88 6.86 6.87 31.1K
11:10 6.87 6.89 6.87 6.87 22.6K
11:15 6.88 6.88 6.88 6.88 22.6K
11:20 6.88 6.90 6.87 6.89 91.5K
11:25 6.89 6.91 6.89 6.91 64.3K
13:00 6.91 6.93 6.91 6.93 132.2K
13:05 6.92 6.94 6.92 6.92 77.7K
13:10 6.92 6.93 6.91 6.91 77.8K
13:15 6.91 6.92 6.90 6.91 40.7K
13:20 6.91 6.92 6.90 6.90 78.9K
13:25 6.90 6.90 6.89 6.89 43.6K
13:30 6.89 6.90 6.88 6.89 84.0K
13:35 6.88 6.88 6.87 6.88 28.4K
13:40 6.88 6.89 6.87 6.89 25.4K
13:45 6.89 6.90 6.87 6.88 78.9K
13:50 6.87 6.87 6.86 6.86 45.0K
13:55 6.86 6.89 6.85 6.86 62.2K
14:00 6.85 6.85 6.82 6.83 77.8K
14:05 6.83 6.83 6.81 6.81 52.3K
14:10 6.81 6.84 6.81 6.83 74.3K
14:15 6.83 6.84 6.82 6.82 74.1K
14:20 6.83 6.87 6.83 6.87 51.3K
14:25 6.87 6.88 6.85 6.85 32.0K
14:30 6.84 6.85 6.83 6.84 59.5K
14:35 6.84 6.84 6.81 6.81 259.8K
14:40 6.81 6.82 6.81 6.81 67.0K
14:45 6.81 6.81 6.79 6.80 123.8K
14:50 6.80 6.82 6.80 6.81 102.0K
14:55 6.81 6.83 6.81 6.82 86.6K
15:40 6.83 6.83 6.83 6.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available