Shenzhen Huijie

002763
🏛️ china →
7.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.76 6.84 6.76 6.81 285.9K
09:35 6.81 6.82 6.77 6.82 84.1K
09:40 6.82 6.83 6.80 6.83 126.5K
09:45 6.82 6.84 6.82 6.83 95.7K
09:50 6.83 6.84 6.82 6.83 97.1K
09:55 6.83 6.84 6.82 6.83 67.1K
10:00 6.83 6.85 6.83 6.85 157.3K
10:05 6.84 6.85 6.84 6.84 61.1K
10:10 6.85 6.86 6.85 6.85 92.0K
10:15 6.85 6.86 6.85 6.86 29.5K
10:20 6.86 6.87 6.86 6.87 82.2K
10:25 6.86 6.87 6.85 6.86 45.4K
10:30 6.85 6.87 6.85 6.85 265.8K
10:35 6.84 6.86 6.84 6.85 75.1K
10:40 6.84 6.85 6.84 6.85 127.9K
10:45 6.85 6.87 6.85 6.86 145.1K
10:50 6.86 6.87 6.86 6.87 40.8K
10:55 6.87 6.88 6.87 6.88 83.1K
11:00 6.88 6.89 6.88 6.88 63.8K
11:05 6.89 6.89 6.87 6.87 87.5K
11:10 6.87 6.88 6.87 6.87 147.4K
11:15 6.87 6.89 6.87 6.88 60.9K
11:20 6.89 6.89 6.88 6.89 51.1K
11:25 6.88 6.90 6.88 6.89 86.8K
13:00 6.89 6.90 6.88 6.88 142.9K
13:05 6.88 6.89 6.88 6.89 18.9K
13:10 6.88 6.90 6.88 6.90 48.1K
13:15 6.90 6.90 6.88 6.88 97.6K
13:20 6.88 6.90 6.88 6.90 29.3K
13:25 6.89 6.89 6.88 6.89 61.8K
13:30 6.89 6.89 6.87 6.87 71.0K
13:35 6.86 6.88 6.86 6.87 31.7K
13:40 6.86 6.87 6.86 6.87 50.3K
13:45 6.87 6.87 6.85 6.86 51.5K
13:50 6.87 6.87 6.86 6.86 34.1K
13:55 6.86 6.87 6.86 6.87 37.8K
14:00 6.86 6.87 6.85 6.86 141.3K
14:05 6.86 6.87 6.86 6.86 41.9K
14:10 6.86 6.87 6.85 6.87 62.0K
14:15 6.86 6.87 6.86 6.86 40.5K
14:20 6.86 6.88 6.85 6.87 62.1K
14:25 6.88 6.88 6.87 6.88 16.6K
14:30 6.88 6.88 6.87 6.87 68.4K
14:35 6.88 6.88 6.87 6.87 7.7K
14:40 6.87 6.88 6.86 6.88 142.0K
14:45 6.88 6.89 6.88 6.89 127.2K
14:50 6.89 6.90 6.88 6.90 396.1K
14:55 6.89 6.91 6.89 6.90 68.0K
15:40 6.91 6.91 6.91 6.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available