7.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.16 | 7.21 | 7.14 | 7.20 | 479.2K |
| 09:35 | 7.20 | 7.21 | 7.17 | 7.18 | 269.4K |
| 09:40 | 7.17 | 7.24 | 7.16 | 7.20 | 521.6K |
| 09:45 | 7.20 | 7.22 | 7.19 | 7.19 | 125.9K |
| 09:50 | 7.19 | 7.19 | 7.17 | 7.18 | 117.1K |
| 09:55 | 7.17 | 7.19 | 7.16 | 7.19 | 277.9K |
| 10:00 | 7.18 | 7.20 | 7.16 | 7.20 | 271.7K |
| 10:05 | 7.19 | 7.20 | 7.19 | 7.20 | 34.8K |
| 10:10 | 7.20 | 7.22 | 7.19 | 7.22 | 100.2K |
| 10:15 | 7.21 | 7.22 | 7.20 | 7.21 | 91.2K |
| 10:20 | 7.21 | 7.22 | 7.20 | 7.21 | 77.5K |
| 10:25 | 7.22 | 7.22 | 7.20 | 7.20 | 101.1K |
| 10:30 | 7.20 | 7.21 | 7.20 | 7.20 | 48.1K |
| 10:35 | 7.20 | 7.21 | 7.20 | 7.20 | 30.3K |
| 10:40 | 7.20 | 7.21 | 7.19 | 7.19 | 54.0K |
| 10:45 | 7.20 | 7.23 | 7.20 | 7.22 | 90.0K |
| 10:50 | 7.23 | 7.28 | 7.22 | 7.27 | 309.4K |
| 10:55 | 7.27 | 7.27 | 7.25 | 7.25 | 90.8K |
| 11:00 | 7.25 | 7.26 | 7.25 | 7.25 | 111.5K |
| 11:05 | 7.25 | 7.27 | 7.23 | 7.26 | 168.2K |
| 11:10 | 7.26 | 7.27 | 7.25 | 7.26 | 210.4K |
| 11:15 | 7.26 | 7.31 | 7.26 | 7.28 | 453.2K |
| 11:20 | 7.29 | 7.31 | 7.28 | 7.30 | 201.3K |
| 11:25 | 7.30 | 7.30 | 7.29 | 7.29 | 131.1K |
| 13:00 | 7.30 | 7.30 | 7.26 | 7.27 | 329.7K |
| 13:05 | 7.26 | 7.27 | 7.26 | 7.27 | 143.7K |
| 13:10 | 7.26 | 7.26 | 7.24 | 7.26 | 58.1K |
| 13:15 | 7.26 | 7.26 | 7.25 | 7.26 | 40.9K |
| 13:20 | 7.26 | 7.26 | 7.24 | 7.24 | 77.1K |
| 13:25 | 7.24 | 7.25 | 7.23 | 7.25 | 107.4K |
| 13:30 | 7.25 | 7.26 | 7.23 | 7.24 | 56.5K |
| 13:35 | 7.24 | 7.27 | 7.23 | 7.27 | 90.8K |
| 13:40 | 7.27 | 7.27 | 7.26 | 7.27 | 47.3K |
| 13:45 | 7.27 | 7.27 | 7.25 | 7.25 | 52.6K |
| 13:50 | 7.26 | 7.26 | 7.25 | 7.26 | 71.1K |
| 13:55 | 7.26 | 7.26 | 7.24 | 7.25 | 80.6K |
| 14:00 | 7.24 | 7.26 | 7.23 | 7.25 | 65.0K |
| 14:05 | 7.25 | 7.26 | 7.24 | 7.24 | 60.3K |
| 14:10 | 7.24 | 7.25 | 7.20 | 7.20 | 257.0K |
| 14:15 | 7.20 | 7.20 | 7.17 | 7.17 | 305.0K |
| 14:20 | 7.17 | 7.19 | 7.17 | 7.18 | 153.8K |
| 14:25 | 7.17 | 7.19 | 7.17 | 7.19 | 103.6K |
| 14:30 | 7.19 | 7.20 | 7.18 | 7.18 | 152.3K |
| 14:35 | 7.18 | 7.19 | 7.18 | 7.18 | 147.2K |
| 14:40 | 7.18 | 7.19 | 7.17 | 7.17 | 105.9K |
| 14:45 | 7.18 | 7.18 | 7.17 | 7.17 | 92.8K |
| 14:50 | 7.18 | 7.20 | 7.17 | 7.19 | 478.5K |
| 14:55 | 7.19 | 7.20 | 7.19 | 7.20 | 34.1K |
| 15:40 | 7.19 | 7.19 | 7.19 | 7.19 | 87.0K |