7.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.17 | 7.20 | 7.15 | 7.17 | 177.9K |
| 09:35 | 7.16 | 7.19 | 7.14 | 7.18 | 66.0K |
| 09:40 | 7.18 | 7.22 | 7.17 | 7.22 | 185.7K |
| 09:45 | 7.21 | 7.22 | 7.19 | 7.20 | 144.1K |
| 09:50 | 7.19 | 7.22 | 7.18 | 7.21 | 96.6K |
| 09:55 | 7.21 | 7.21 | 7.20 | 7.20 | 81.7K |
| 10:00 | 7.19 | 7.20 | 7.18 | 7.19 | 86.9K |
| 10:05 | 7.19 | 7.19 | 7.18 | 7.19 | 26.8K |
| 10:10 | 7.19 | 7.20 | 7.18 | 7.18 | 44.8K |
| 10:15 | 7.18 | 7.19 | 7.18 | 7.19 | 47.1K |
| 10:20 | 7.18 | 7.20 | 7.18 | 7.19 | 101.4K |
| 10:25 | 7.20 | 7.20 | 7.18 | 7.19 | 37.8K |
| 10:30 | 7.20 | 7.20 | 7.19 | 7.19 | 46.1K |
| 10:35 | 7.19 | 7.20 | 7.19 | 7.20 | 65.0K |
| 10:40 | 7.21 | 7.21 | 7.20 | 7.21 | 48.9K |
| 10:45 | 7.20 | 7.21 | 7.19 | 7.21 | 38.1K |
| 10:50 | 7.21 | 7.21 | 7.20 | 7.21 | 25.5K |
| 10:55 | 7.20 | 7.20 | 7.19 | 7.19 | 19.9K |
| 11:00 | 7.20 | 7.21 | 7.20 | 7.20 | 56.1K |
| 11:05 | 7.20 | 7.21 | 7.19 | 7.19 | 78.4K |
| 11:10 | 7.20 | 7.21 | 7.20 | 7.20 | 65.0K |
| 11:15 | 7.20 | 7.21 | 7.19 | 7.21 | 109.7K |
| 11:20 | 7.21 | 7.21 | 7.20 | 7.20 | 54.0K |
| 11:25 | 7.21 | 7.22 | 7.20 | 7.22 | 101.7K |
| 13:00 | 7.21 | 7.23 | 7.20 | 7.20 | 56.8K |
| 13:05 | 7.20 | 7.21 | 7.20 | 7.20 | 21.7K |
| 13:10 | 7.21 | 7.21 | 7.20 | 7.20 | 27.9K |
| 13:15 | 7.21 | 7.21 | 7.20 | 7.21 | 53.1K |
| 13:20 | 7.21 | 7.21 | 7.20 | 7.20 | 13.5K |
| 13:25 | 7.20 | 7.21 | 7.20 | 7.21 | 9.1K |
| 13:30 | 7.20 | 7.24 | 7.20 | 7.23 | 284.0K |
| 13:35 | 7.23 | 7.24 | 7.21 | 7.24 | 43.3K |
| 13:40 | 7.24 | 7.25 | 7.22 | 7.22 | 58.9K |
| 13:45 | 7.24 | 7.24 | 7.22 | 7.22 | 27.0K |
| 13:50 | 7.22 | 7.23 | 7.21 | 7.21 | 35.0K |
| 13:55 | 7.22 | 7.23 | 7.22 | 7.22 | 27.0K |
| 14:00 | 7.22 | 7.23 | 7.21 | 7.23 | 42.3K |
| 14:05 | 7.22 | 7.23 | 7.21 | 7.22 | 28.8K |
| 14:10 | 7.22 | 7.23 | 7.21 | 7.22 | 30.5K |
| 14:15 | 7.22 | 7.23 | 7.22 | 7.22 | 34.0K |
| 14:20 | 7.22 | 7.22 | 7.22 | 7.22 | 24.7K |
| 14:25 | 7.21 | 7.22 | 7.20 | 7.20 | 49.8K |
| 14:30 | 7.20 | 7.22 | 7.20 | 7.22 | 122.4K |
| 14:35 | 7.22 | 7.23 | 7.21 | 7.22 | 41.5K |
| 14:40 | 7.22 | 7.23 | 7.21 | 7.22 | 133.5K |
| 14:45 | 7.22 | 7.23 | 7.21 | 7.22 | 85.9K |
| 14:50 | 7.22 | 7.23 | 7.21 | 7.22 | 127.6K |
| 14:55 | 7.21 | 7.22 | 7.21 | 7.22 | 16.2K |
| 15:40 | 7.21 | 7.21 | 7.21 | 7.21 | 56.8K |