7.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.46 | 7.47 | 7.33 | 7.33 | 914.5K |
| 09:35 | 7.34 | 7.35 | 7.29 | 7.31 | 497.3K |
| 09:40 | 7.30 | 7.31 | 7.20 | 7.22 | 658.4K |
| 09:45 | 7.24 | 7.25 | 7.18 | 7.20 | 442.9K |
| 09:50 | 7.21 | 7.21 | 7.18 | 7.21 | 294.2K |
| 09:55 | 7.21 | 7.23 | 7.21 | 7.23 | 205.2K |
| 10:00 | 7.24 | 7.24 | 7.22 | 7.23 | 103.3K |
| 10:05 | 7.22 | 7.24 | 7.21 | 7.23 | 73.7K |
| 10:10 | 7.24 | 7.24 | 7.22 | 7.23 | 80.1K |
| 10:15 | 7.23 | 7.23 | 7.20 | 7.20 | 99.3K |
| 10:20 | 7.20 | 7.21 | 7.15 | 7.17 | 547.4K |
| 10:25 | 7.16 | 7.17 | 7.12 | 7.13 | 229.6K |
| 10:30 | 7.14 | 7.14 | 7.12 | 7.13 | 196.7K |
| 10:35 | 7.12 | 7.14 | 7.12 | 7.14 | 151.2K |
| 10:40 | 7.13 | 7.14 | 7.12 | 7.12 | 222.0K |
| 10:45 | 7.13 | 7.13 | 7.09 | 7.12 | 274.6K |
| 10:50 | 7.13 | 7.13 | 7.12 | 7.12 | 106.2K |
| 10:55 | 7.12 | 7.12 | 7.07 | 7.09 | 275.0K |
| 11:00 | 7.09 | 7.11 | 7.09 | 7.10 | 137.5K |
| 11:05 | 7.10 | 7.10 | 7.08 | 7.10 | 100.0K |
| 11:10 | 7.10 | 7.10 | 7.07 | 7.07 | 153.3K |
| 11:15 | 7.07 | 7.11 | 7.07 | 7.09 | 154.3K |
| 11:20 | 7.09 | 7.10 | 7.07 | 7.07 | 174.7K |
| 11:25 | 7.07 | 7.07 | 7.04 | 7.05 | 238.1K |
| 13:00 | 7.04 | 7.05 | 7.03 | 7.03 | 272.0K |
| 13:05 | 7.04 | 7.04 | 7.02 | 7.02 | 121.3K |
| 13:10 | 7.03 | 7.03 | 7.01 | 7.03 | 150.1K |
| 13:15 | 7.02 | 7.03 | 7.00 | 7.01 | 204.1K |
| 13:20 | 7.01 | 7.03 | 7.00 | 7.02 | 150.6K |
| 13:25 | 7.02 | 7.07 | 7.02 | 7.07 | 126.9K |
| 13:30 | 7.08 | 7.10 | 7.07 | 7.09 | 158.5K |
| 13:35 | 7.09 | 7.10 | 7.07 | 7.10 | 123.7K |
| 13:40 | 7.09 | 7.13 | 7.09 | 7.10 | 56.2K |
| 13:45 | 7.10 | 7.10 | 7.08 | 7.09 | 85.7K |
| 13:50 | 7.09 | 7.09 | 7.07 | 7.07 | 55.5K |
| 13:55 | 7.07 | 7.08 | 7.06 | 7.06 | 41.1K |
| 14:00 | 7.07 | 7.08 | 7.06 | 7.06 | 91.2K |
| 14:05 | 7.06 | 7.06 | 7.04 | 7.05 | 86.5K |
| 14:10 | 7.05 | 7.07 | 7.04 | 7.06 | 74.8K |
| 14:15 | 7.06 | 7.08 | 7.06 | 7.06 | 66.4K |
| 14:20 | 7.07 | 7.07 | 7.05 | 7.05 | 30.4K |
| 14:25 | 7.05 | 7.06 | 7.05 | 7.05 | 57.7K |
| 14:30 | 7.05 | 7.07 | 7.04 | 7.04 | 159.1K |
| 14:35 | 7.04 | 7.09 | 7.04 | 7.08 | 93.1K |
| 14:40 | 7.08 | 7.09 | 7.06 | 7.07 | 134.6K |
| 14:45 | 7.07 | 7.08 | 7.05 | 7.05 | 138.6K |
| 14:50 | 7.05 | 7.06 | 7.04 | 7.06 | 132.6K |
| 14:55 | 7.06 | 7.07 | 7.05 | 7.05 | 63.1K |
| 15:40 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0K |