Shenzhen Huijie

002763
🏛️ china →
7.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.93 6.95 6.87 6.93 449.8K
09:35 6.93 6.97 6.92 6.93 83.9K
09:40 6.92 6.94 6.91 6.94 83.7K
09:45 6.93 6.94 6.90 6.92 70.5K
09:50 6.92 6.93 6.89 6.92 142.1K
09:55 6.91 6.91 6.86 6.89 246.7K
10:00 6.87 6.87 6.81 6.84 334.8K
10:05 6.83 6.85 6.82 6.84 102.0K
10:10 6.83 6.85 6.82 6.85 135.0K
10:15 6.85 6.86 6.83 6.84 61.4K
10:20 6.85 6.85 6.82 6.84 83.1K
10:25 6.83 6.83 6.81 6.82 158.1K
10:30 6.82 6.85 6.82 6.85 84.8K
10:35 6.85 6.87 6.84 6.86 105.3K
10:40 6.86 6.86 6.84 6.86 50.2K
10:45 6.86 6.87 6.85 6.86 43.3K
10:50 6.87 6.88 6.87 6.87 35.8K
10:55 6.87 6.88 6.86 6.86 59.4K
11:00 6.86 6.86 6.84 6.84 48.8K
11:05 6.85 6.86 6.84 6.84 47.2K
11:10 6.85 6.85 6.83 6.84 50.7K
11:15 6.83 6.84 6.82 6.84 25.8K
11:20 6.83 6.86 6.83 6.85 65.6K
11:25 6.85 6.86 6.84 6.84 16.4K
13:00 6.84 6.86 6.83 6.83 99.1K
13:05 6.82 6.87 6.82 6.87 48.8K
13:10 6.87 6.89 6.86 6.88 94.5K
13:15 6.86 6.87 6.84 6.85 154.2K
13:20 6.86 6.88 6.85 6.88 77.9K
13:25 6.88 6.90 6.86 6.88 214.9K
13:30 6.88 6.93 6.88 6.91 176.6K
13:35 6.91 6.93 6.91 6.92 59.7K
13:40 6.93 6.94 6.92 6.92 48.9K
13:45 6.92 6.93 6.91 6.91 44.6K
13:50 6.91 6.91 6.90 6.90 20.5K
13:55 6.90 6.91 6.88 6.88 32.6K
14:00 6.88 6.88 6.88 6.88 20.9K
14:05 6.87 6.88 6.87 6.87 9.6K
14:10 6.87 6.89 6.87 6.89 20.6K
14:15 6.89 6.90 6.88 6.89 20.9K
14:20 6.90 6.94 6.89 6.94 98.1K
14:25 6.94 6.95 6.93 6.94 92.1K
14:30 6.94 6.95 6.93 6.93 93.2K
14:35 6.93 6.95 6.93 6.93 35.9K
14:40 6.94 6.95 6.92 6.95 99.3K
14:45 6.95 6.95 6.93 6.94 55.2K
14:50 6.93 6.94 6.92 6.93 83.7K
14:55 6.93 6.94 6.92 6.93 22.5K
15:40 6.94 6.94 6.94 6.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available