Shenzhen Huijie

002763
🏛️ china →
7.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.71 6.71 6.63 6.67 370.3K
09:35 6.67 6.71 6.65 6.67 206.0K
09:40 6.68 6.68 6.61 6.62 263.4K
09:45 6.63 6.66 6.62 6.65 149.2K
09:50 6.64 6.67 6.63 6.67 100.6K
09:55 6.67 6.67 6.64 6.64 35.6K
10:00 6.66 6.67 6.63 6.63 82.6K
10:05 6.62 6.64 6.62 6.63 97.3K
10:10 6.64 6.64 6.63 6.64 48.0K
10:15 6.64 6.66 6.64 6.66 32.1K
10:20 6.66 6.67 6.63 6.63 60.4K
10:25 6.63 6.66 6.63 6.66 36.2K
10:30 6.65 6.66 6.63 6.65 93.7K
10:35 6.63 6.64 6.61 6.61 75.6K
10:40 6.62 6.62 6.61 6.61 72.3K
10:45 6.61 6.61 6.58 6.59 160.6K
10:50 6.59 6.60 6.58 6.60 102.6K
10:55 6.60 6.61 6.59 6.60 57.1K
11:00 6.60 6.63 6.60 6.63 28.3K
11:05 6.62 6.62 6.61 6.62 32.2K
11:10 6.62 6.62 6.61 6.62 22.1K
11:15 6.62 6.62 6.60 6.60 26.9K
11:20 6.61 6.61 6.60 6.61 23.2K
11:25 6.60 6.61 6.59 6.59 45.0K
13:00 6.59 6.63 6.59 6.60 134.2K
13:05 6.60 6.63 6.60 6.63 30.4K
13:10 6.63 6.65 6.62 6.65 50.2K
13:15 6.65 6.66 6.64 6.66 49.6K
13:20 6.66 6.67 6.65 6.66 28.9K
13:25 6.66 6.67 6.65 6.65 29.3K
13:30 6.65 6.67 6.65 6.66 83.0K
13:35 6.66 6.66 6.64 6.65 37.5K
13:40 6.65 6.66 6.65 6.65 51.9K
13:45 6.65 6.66 6.65 6.65 15.5K
13:50 6.66 6.67 6.65 6.66 67.0K
13:55 6.65 6.66 6.65 6.65 43.5K
14:00 6.65 6.65 6.63 6.63 48.4K
14:05 6.63 6.64 6.62 6.63 60.0K
14:10 6.63 6.64 6.63 6.64 44.9K
14:15 6.64 6.64 6.63 6.63 27.4K
14:20 6.63 6.64 6.63 6.63 29.9K
14:25 6.63 6.64 6.63 6.64 28.1K
14:30 6.64 6.66 6.63 6.65 51.3K
14:35 6.66 6.66 6.64 6.66 45.1K
14:40 6.66 6.67 6.65 6.67 61.4K
14:45 6.67 6.68 6.66 6.68 61.2K
14:50 6.67 6.69 6.67 6.69 147.1K
14:55 6.67 6.69 6.67 6.69 22.3K
15:40 6.67 6.67 6.67 6.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available