Shenzhen Huijie

002763
🏛️ china →
7.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.58 6.67 6.58 6.64 173.7K
09:35 6.65 6.66 6.63 6.64 115.2K
09:40 6.64 6.66 6.63 6.66 105.1K
09:45 6.66 6.69 6.65 6.66 317.6K
09:50 6.67 6.68 6.67 6.67 120.0K
09:55 6.67 6.68 6.64 6.65 60.9K
10:00 6.65 6.68 6.65 6.68 49.3K
10:05 6.68 6.68 6.67 6.68 66.3K
10:10 6.68 6.68 6.67 6.68 12.0K
10:15 6.67 6.69 6.67 6.69 113.5K
10:20 6.68 6.69 6.67 6.68 157.1K
10:25 6.69 6.69 6.67 6.67 38.0K
10:30 6.67 6.68 6.66 6.66 28.3K
10:35 6.67 6.67 6.66 6.67 43.8K
10:40 6.67 6.67 6.65 6.65 93.3K
10:45 6.65 6.65 6.65 6.65 29.4K
10:50 6.65 6.66 6.65 6.65 74.9K
10:55 6.65 6.66 6.65 6.66 29.1K
11:00 6.66 6.67 6.66 6.67 17.7K
11:05 6.66 6.67 6.66 6.67 23.7K
11:10 6.67 6.67 6.64 6.64 59.0K
11:15 6.65 6.66 6.64 6.66 23.7K
11:20 6.65 6.66 6.65 6.65 26.9K
11:25 6.65 6.66 6.65 6.66 25.2K
13:00 6.66 6.66 6.65 6.65 44.7K
13:05 6.66 6.66 6.64 6.64 74.3K
13:10 6.64 6.64 6.64 6.64 22.6K
13:15 6.64 6.65 6.64 6.65 16.1K
13:20 6.64 6.65 6.63 6.63 105.0K
13:25 6.63 6.64 6.62 6.62 74.5K
13:30 6.63 6.63 6.61 6.62 37.2K
13:35 6.62 6.62 6.62 6.62 10.6K
13:40 6.62 6.63 6.61 6.61 29.9K
13:45 6.61 6.63 6.61 6.63 20.1K
13:50 6.62 6.62 6.61 6.61 51.4K
13:55 6.62 6.62 6.60 6.60 68.9K
14:00 6.60 6.62 6.60 6.61 45.3K
14:05 6.61 6.62 6.60 6.62 33.8K
14:10 6.62 6.64 6.62 6.63 45.8K
14:15 6.63 6.64 6.63 6.64 13.6K
14:20 6.63 6.64 6.63 6.63 29.6K
14:25 6.64 6.65 6.64 6.65 51.3K
14:30 6.64 6.65 6.63 6.65 54.4K
14:35 6.64 6.65 6.63 6.63 39.8K
14:40 6.63 6.64 6.62 6.62 36.7K
14:45 6.63 6.63 6.62 6.62 9.0K
14:50 6.62 6.63 6.61 6.62 89.0K
14:55 6.61 6.63 6.61 6.62 12.2K
15:40 6.62 6.62 6.62 6.62 22.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available