Shenzhen Huijie

002763
🏛️ china →
7.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.75 6.77 6.66 6.67 315.7K
09:35 6.68 6.68 6.61 6.67 386.4K
09:40 6.67 6.70 6.65 6.69 104.7K
09:45 6.69 6.70 6.66 6.70 93.8K
09:50 6.69 6.70 6.64 6.67 173.0K
09:55 6.67 6.72 6.67 6.70 129.3K
10:00 6.70 6.70 6.68 6.70 23.0K
10:05 6.69 6.71 6.69 6.71 21.1K
10:10 6.70 6.71 6.69 6.69 11.7K
10:15 6.69 6.70 6.68 6.69 40.1K
10:20 6.68 6.69 6.66 6.66 36.4K
10:25 6.67 6.68 6.66 6.68 44.1K
10:30 6.68 6.68 6.67 6.68 12.0K
10:35 6.68 6.71 6.68 6.70 51.9K
10:40 6.70 6.70 6.68 6.69 11.5K
10:45 6.70 6.70 6.68 6.69 1.7K
10:50 6.69 6.69 6.69 6.69 9.3K
10:55 6.70 6.70 6.69 6.69 6.4K
11:00 6.69 6.69 6.67 6.68 11.2K
11:05 6.67 6.67 6.66 6.66 32.7K
11:10 6.66 6.67 6.66 6.67 5.8K
11:15 6.66 6.69 6.66 6.69 110.4K
11:20 6.68 6.68 6.67 6.67 32.8K
11:25 6.67 6.67 6.65 6.66 46.5K
13:00 6.67 6.67 6.65 6.65 20.3K
13:05 6.65 6.65 6.64 6.65 37.4K
13:10 6.66 6.67 6.65 6.65 25.8K
13:15 6.66 6.67 6.66 6.67 24.6K
13:20 6.67 6.69 6.67 6.68 14.5K
13:25 6.68 6.69 6.68 6.68 6.6K
13:30 6.68 6.68 6.67 6.68 19.7K
13:35 6.67 6.67 6.66 6.67 63.2K
13:40 6.68 6.68 6.67 6.67 22.0K
13:45 6.67 6.68 6.66 6.67 18.6K
13:50 6.67 6.68 6.67 6.68 75.2K
13:55 6.68 6.68 6.66 6.67 42.2K
14:00 6.67 6.69 6.67 6.69 45.8K
14:05 6.68 6.69 6.68 6.69 10.4K
14:10 6.69 6.69 6.68 6.69 24.3K
14:15 6.68 6.68 6.68 6.68 92.7K
14:20 6.68 6.69 6.68 6.69 25.9K
14:25 6.69 6.69 6.68 6.69 5.4K
14:30 6.69 6.70 6.68 6.69 54.1K
14:35 6.69 6.70 6.68 6.69 23.6K
14:40 6.69 6.70 6.68 6.70 24.2K
14:45 6.70 6.70 6.69 6.70 33.8K
14:50 6.69 6.70 6.69 6.70 18.2K
14:55 6.69 6.70 6.69 6.69 47.9K
15:40 6.70 6.70 6.70 6.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available