Shenzhen Huijie

002763
🏛️ china →
7.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.71 6.75 6.70 6.75 196.0K
09:35 6.75 6.79 6.73 6.78 327.4K
09:40 6.78 6.79 6.76 6.76 184.2K
09:45 6.76 6.77 6.75 6.77 108.2K
09:50 6.76 6.76 6.74 6.76 71.2K
09:55 6.76 6.76 6.72 6.72 102.6K
10:00 6.71 6.77 6.71 6.77 107.8K
10:05 6.77 6.77 6.75 6.76 39.2K
10:10 6.76 6.77 6.75 6.76 24.9K
10:15 6.76 6.76 6.75 6.75 25.7K
10:20 6.74 6.75 6.74 6.74 64.4K
10:25 6.75 6.76 6.74 6.76 23.4K
10:30 6.75 6.75 6.71 6.72 83.2K
10:35 6.72 6.74 6.72 6.72 12.8K
10:40 6.72 6.74 6.71 6.73 60.0K
10:45 6.73 6.74 6.71 6.72 13.8K
10:50 6.72 6.72 6.70 6.70 42.5K
10:55 6.70 6.71 6.69 6.71 70.1K
11:00 6.70 6.70 6.69 6.70 50.2K
11:05 6.69 6.70 6.68 6.68 33.1K
11:10 6.67 6.70 6.67 6.69 16.8K
11:15 6.69 6.70 6.68 6.68 13.8K
11:20 6.67 6.70 6.67 6.70 37.3K
11:25 6.70 6.71 6.69 6.70 19.1K
13:00 6.70 6.71 6.69 6.69 50.7K
13:05 6.69 6.70 6.68 6.68 59.7K
13:10 6.67 6.69 6.67 6.68 50.3K
13:15 6.67 6.68 6.67 6.68 27.7K
13:20 6.68 6.68 6.67 6.68 14.5K
13:25 6.68 6.69 6.68 6.69 13.4K
13:30 6.68 6.68 6.67 6.67 39.2K
13:35 6.68 6.68 6.67 6.68 4.4K
13:40 6.68 6.68 6.67 6.68 74.7K
13:45 6.67 6.68 6.66 6.68 36.9K
13:50 6.68 6.69 6.67 6.68 32.5K
13:55 6.68 6.68 6.67 6.67 69.6K
14:00 6.67 6.68 6.66 6.67 19.8K
14:05 6.67 6.67 6.64 6.64 230.5K
14:10 6.64 6.64 6.63 6.64 33.3K
14:15 6.64 6.64 6.63 6.64 27.3K
14:20 6.64 6.65 6.63 6.64 23.3K
14:25 6.64 6.64 6.62 6.63 76.0K
14:30 6.63 6.65 6.63 6.64 203.1K
14:35 6.64 6.66 6.59 6.66 246.4K
14:40 6.66 6.66 6.63 6.66 46.1K
14:45 6.64 6.67 6.64 6.66 58.8K
14:50 6.64 6.66 6.64 6.64 67.7K
14:55 6.64 6.65 6.63 6.64 42.9K
15:40 6.64 6.64 6.64 6.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available