Shenzhen Huijie

002763
🏛️ china →
7.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.64 6.69 6.63 6.65 179.4K
09:35 6.66 6.71 6.66 6.71 167.9K
09:40 6.71 6.74 6.70 6.73 137.8K
09:45 6.73 6.80 6.73 6.79 474.2K
09:50 6.78 6.82 6.78 6.81 199.8K
09:55 6.82 6.84 6.79 6.81 238.0K
10:00 6.83 6.83 6.78 6.79 134.4K
10:05 6.79 6.80 6.77 6.79 96.7K
10:10 6.78 6.79 6.75 6.76 113.2K
10:15 6.76 6.77 6.75 6.77 65.6K
10:20 6.77 6.79 6.76 6.79 76.0K
10:25 6.80 6.81 6.80 6.80 29.9K
10:30 6.80 6.84 6.80 6.83 255.1K
10:35 6.83 6.83 6.82 6.83 66.6K
10:40 6.83 6.84 6.81 6.83 94.7K
10:45 6.82 6.83 6.82 6.82 48.5K
10:50 6.82 6.83 6.81 6.81 60.8K
10:55 6.82 6.82 6.81 6.81 11.9K
11:00 6.81 6.84 6.81 6.84 165.6K
11:05 6.84 6.85 6.83 6.83 84.4K
11:10 6.83 6.84 6.82 6.82 123.3K
11:15 6.82 6.83 6.81 6.82 10.6K
11:20 6.83 6.83 6.82 6.83 33.3K
11:25 6.82 6.84 6.81 6.82 74.2K
11:30 6.83 6.83 6.83 6.83 0.5K
13:00 6.83 6.83 6.80 6.80 126.6K
13:05 6.80 6.81 6.79 6.80 93.8K
13:10 6.79 6.81 6.79 6.80 76.8K
13:15 6.79 6.81 6.79 6.79 23.4K
13:20 6.79 6.79 6.75 6.76 66.3K
13:25 6.75 6.77 6.74 6.76 51.6K
13:30 6.75 6.76 6.75 6.75 80.0K
13:35 6.75 6.75 6.74 6.74 59.2K
13:40 6.74 6.74 6.73 6.74 39.6K
13:45 6.74 6.75 6.72 6.72 81.6K
13:50 6.73 6.73 6.69 6.70 127.4K
13:55 6.69 6.73 6.69 6.72 50.6K
14:00 6.73 6.73 6.70 6.71 44.5K
14:05 6.71 6.71 6.69 6.69 23.8K
14:10 6.68 6.69 6.63 6.66 206.3K
14:15 6.65 6.67 6.64 6.66 134.8K
14:20 6.67 6.69 6.66 6.69 71.8K
14:25 6.69 6.71 6.68 6.69 31.6K
14:30 6.68 6.68 6.65 6.65 71.8K
14:35 6.66 6.66 6.62 6.63 171.4K
14:40 6.62 6.65 6.62 6.64 87.1K
14:45 6.64 6.66 6.63 6.65 144.6K
14:50 6.65 6.69 6.65 6.69 296.5K
14:55 6.69 6.70 6.67 6.70 74.4K
15:40 6.68 6.68 6.68 6.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available