Shenzhen Huijie

002763
🏛️ china →
7.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.73 6.81 6.69 6.70 677.9K
09:35 6.71 6.71 6.58 6.62 647.2K
09:40 6.62 6.68 6.62 6.68 141.1K
09:45 6.67 6.68 6.60 6.62 187.7K
09:50 6.63 6.63 6.59 6.63 192.8K
09:55 6.62 6.67 6.60 6.66 154.3K
10:00 6.65 6.79 6.61 6.72 461.4K
10:05 6.71 6.92 6.70 6.77 1,502.0K
10:10 6.76 6.77 6.73 6.76 331.2K
10:15 6.77 6.85 6.76 6.82 267.1K
10:20 6.82 6.88 6.82 6.86 206.4K
10:25 6.85 6.85 6.83 6.84 78.5K
10:30 6.84 6.85 6.80 6.82 222.6K
10:35 6.82 6.83 6.78 6.79 52.5K
10:40 6.79 6.79 6.74 6.75 119.1K
10:45 6.74 6.76 6.73 6.75 60.7K
10:50 6.76 6.76 6.72 6.72 56.3K
10:55 6.73 6.73 6.70 6.71 77.8K
11:00 6.71 6.72 6.70 6.71 41.4K
11:05 6.70 6.72 6.70 6.70 79.0K
11:10 6.70 6.70 6.68 6.70 141.7K
11:15 6.70 6.74 6.70 6.74 80.8K
11:20 6.73 6.73 6.68 6.68 65.8K
11:25 6.70 6.70 6.67 6.67 44.7K
13:00 6.67 6.67 6.63 6.64 145.1K
13:05 6.64 6.64 6.61 6.62 118.2K
13:10 6.61 6.62 6.60 6.62 106.8K
13:15 6.61 6.63 6.60 6.61 116.1K
13:20 6.61 6.62 6.61 6.61 49.9K
13:25 6.62 6.64 6.61 6.62 80.4K
13:30 6.62 6.65 6.62 6.64 51.1K
13:35 6.64 6.64 6.61 6.62 87.8K
13:40 6.63 6.63 6.61 6.62 88.3K
13:45 6.62 6.62 6.61 6.62 88.8K
13:50 6.62 6.62 6.61 6.61 75.8K
13:55 6.61 6.63 6.61 6.61 83.2K
14:00 6.61 6.61 6.58 6.59 221.8K
14:05 6.60 6.61 6.58 6.59 138.2K
14:10 6.59 6.60 6.58 6.58 108.7K
14:15 6.59 6.60 6.58 6.60 195.9K
14:20 6.60 6.64 6.60 6.63 90.6K
14:25 6.62 6.64 6.59 6.59 103.1K
14:30 6.59 6.59 6.57 6.57 87.9K
14:35 6.57 6.60 6.56 6.58 182.5K
14:40 6.58 6.64 6.58 6.60 116.5K
14:45 6.59 6.61 6.57 6.57 265.3K
14:50 6.57 6.59 6.57 6.58 130.7K
14:55 6.57 6.59 6.57 6.59 114.7K
15:40 6.59 6.59 6.59 6.59 61.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available