Shenzhen Huijie

002763
🏛️ china →
7.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.48 6.49 6.19 6.22 2,268.8K
09:35 6.21 6.34 6.21 6.31 751.6K
09:40 6.34 6.42 6.34 6.40 414.5K
09:45 6.40 6.48 6.40 6.48 289.9K
09:50 6.47 6.49 6.46 6.47 280.0K
09:55 6.47 6.52 6.46 6.50 212.7K
10:00 6.50 6.54 6.49 6.51 188.0K
10:05 6.51 6.58 6.50 6.58 124.1K
10:10 6.58 6.63 6.57 6.62 126.1K
10:15 6.63 6.63 6.59 6.60 48.2K
10:20 6.59 6.59 6.57 6.58 42.3K
10:25 6.59 6.59 6.56 6.56 42.7K
10:30 6.56 6.58 6.56 6.57 51.0K
10:35 6.58 6.58 6.50 6.54 79.6K
10:40 6.54 6.54 6.51 6.51 107.3K
10:45 6.53 6.53 6.48 6.52 75.4K
10:50 6.52 6.54 6.50 6.53 85.9K
10:55 6.53 6.55 6.53 6.54 8.4K
11:00 6.54 6.57 6.53 6.56 30.7K
11:05 6.56 6.57 6.51 6.52 93.9K
11:10 6.52 6.55 6.51 6.53 39.5K
11:15 6.53 6.53 6.48 6.50 50.2K
11:20 6.50 6.54 6.46 6.54 109.7K
11:25 6.54 6.54 6.53 6.54 25.5K
13:00 6.54 6.58 6.54 6.57 63.4K
13:05 6.56 6.57 6.54 6.56 40.1K
13:10 6.56 6.56 6.51 6.52 37.5K
13:15 6.52 6.54 6.51 6.51 22.5K
13:20 6.52 6.52 6.49 6.50 37.6K
13:25 6.49 6.51 6.48 6.50 9.6K
13:30 6.50 6.50 6.45 6.48 112.5K
13:35 6.47 6.47 6.44 6.47 145.9K
13:40 6.44 6.47 6.42 6.44 167.2K
13:45 6.43 6.47 6.42 6.45 111.6K
13:50 6.45 6.51 6.45 6.51 96.0K
13:55 6.49 6.49 6.47 6.47 24.3K
14:00 6.48 6.54 6.48 6.52 76.6K
14:05 6.53 6.56 6.51 6.51 91.2K
14:10 6.51 6.51 6.49 6.49 23.5K
14:15 6.49 6.51 6.48 6.48 40.7K
14:20 6.48 6.48 6.46 6.47 43.9K
14:25 6.47 6.49 6.46 6.48 41.7K
14:30 6.49 6.49 6.46 6.46 36.5K
14:35 6.47 6.49 6.47 6.49 16.3K
14:40 6.48 6.51 6.47 6.51 27.2K
14:45 6.51 6.55 6.51 6.54 87.0K
14:50 6.54 6.54 6.51 6.52 74.5K
14:55 6.52 6.54 6.52 6.52 32.5K
15:40 6.53 6.53 6.53 6.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available