Shenzhen Huijie

002763
🏛️ china →
7.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.50 6.57 6.50 6.57 330.9K
09:35 6.56 6.56 6.51 6.51 184.2K
09:40 6.52 6.55 6.48 6.52 218.4K
09:45 6.52 6.54 6.51 6.53 97.1K
09:50 6.52 6.53 6.47 6.48 176.9K
09:55 6.47 6.48 6.45 6.46 122.8K
10:00 6.46 6.49 6.46 6.47 74.3K
10:05 6.47 6.48 6.47 6.48 50.5K
10:10 6.48 6.48 6.46 6.46 23.1K
10:15 6.47 6.48 6.46 6.47 24.1K
10:20 6.47 6.48 6.45 6.45 143.6K
10:25 6.44 6.45 6.43 6.45 79.1K
10:30 6.44 6.45 6.44 6.45 42.3K
10:35 6.44 6.44 6.43 6.44 62.0K
10:40 6.44 6.44 6.43 6.43 18.4K
10:45 6.44 6.45 6.42 6.43 87.1K
10:50 6.43 6.43 6.40 6.41 131.6K
10:55 6.40 6.41 6.40 6.40 36.7K
11:00 6.40 6.40 6.38 6.40 146.8K
11:05 6.40 6.40 6.39 6.40 18.7K
11:10 6.40 6.42 6.39 6.42 63.1K
11:15 6.42 6.42 6.39 6.39 144.0K
11:20 6.40 6.40 6.37 6.38 107.2K
11:25 6.38 6.38 6.37 6.38 42.1K
13:00 6.38 6.39 6.38 6.38 35.3K
13:05 6.38 6.39 6.37 6.38 69.7K
13:10 6.38 6.39 6.37 6.38 35.1K
13:15 6.37 6.39 6.37 6.39 22.6K
13:20 6.39 6.40 6.38 6.39 21.0K
13:25 6.38 6.41 6.38 6.41 19.8K
13:30 6.40 6.43 6.40 6.42 31.0K
13:35 6.43 6.43 6.41 6.41 37.1K
13:40 6.42 6.42 6.41 6.42 36.5K
13:45 6.42 6.44 6.42 6.43 34.5K
13:50 6.42 6.42 6.40 6.41 66.0K
13:55 6.41 6.41 6.39 6.40 83.0K
14:00 6.39 6.42 6.39 6.42 55.7K
14:05 6.42 6.43 6.41 6.43 14.9K
14:10 6.43 6.44 6.42 6.44 35.4K
14:15 6.44 6.45 6.44 6.44 39.5K
14:20 6.43 6.45 6.43 6.44 95.8K
14:25 6.44 6.48 6.44 6.48 118.8K
14:30 6.48 6.51 6.47 6.50 187.1K
14:35 6.49 6.51 6.49 6.50 77.9K
14:40 6.50 6.52 6.50 6.51 59.3K
14:45 6.51 6.52 6.50 6.51 111.2K
14:50 6.51 6.52 6.50 6.52 84.9K
14:55 6.52 6.54 6.52 6.54 113.2K
15:40 6.54 6.54 6.54 6.54 88.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available