Shenzhen Huijie

002763
🏛️ china →
7.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.43 6.43 6.38 6.39 89.7K
09:35 6.39 6.40 6.39 6.40 30.6K
09:40 6.41 6.44 6.41 6.42 181.0K
09:45 6.42 6.43 6.39 6.39 96.9K
09:50 6.39 6.41 6.38 6.39 97.9K
09:55 6.40 6.40 6.38 6.39 53.7K
10:00 6.39 6.39 6.38 6.38 98.4K
10:05 6.38 6.39 6.38 6.39 53.6K
10:10 6.39 6.40 6.36 6.37 89.0K
10:15 6.37 6.39 6.37 6.39 108.5K
10:20 6.38 6.38 6.37 6.38 19.7K
10:25 6.39 6.39 6.38 6.39 3.0K
10:30 6.39 6.40 6.39 6.39 14.5K
10:35 6.39 6.40 6.38 6.39 82.9K
10:40 6.39 6.41 6.38 6.41 52.2K
10:45 6.41 6.41 6.40 6.40 40.1K
10:50 6.40 6.40 6.38 6.39 14.5K
10:55 6.38 6.39 6.37 6.37 58.1K
11:00 6.37 6.37 6.36 6.37 17.2K
11:05 6.36 6.37 6.34 6.34 45.4K
11:10 6.35 6.36 6.34 6.36 62.3K
11:15 6.35 6.35 6.34 6.35 20.2K
11:20 6.35 6.35 6.34 6.34 32.5K
11:25 6.33 6.34 6.32 6.32 63.1K
13:00 6.32 6.32 6.31 6.32 40.6K
13:05 6.31 6.32 6.29 6.30 172.7K
13:10 6.30 6.31 6.30 6.30 46.4K
13:15 6.30 6.32 6.30 6.32 48.1K
13:20 6.32 6.33 6.31 6.32 24.2K
13:25 6.33 6.35 6.33 6.33 49.1K
13:30 6.34 6.34 6.33 6.34 31.2K
13:35 6.34 6.35 6.34 6.34 5.4K
13:40 6.33 6.33 6.32 6.33 20.2K
13:45 6.33 6.33 6.33 6.33 3.4K
13:50 6.33 6.34 6.32 6.32 9.7K
13:55 6.34 6.34 6.32 6.33 18.7K
14:00 6.33 6.33 6.30 6.30 42.7K
14:05 6.31 6.32 6.31 6.31 53.3K
14:10 6.31 6.33 6.30 6.31 36.2K
14:15 6.30 6.32 6.30 6.31 13.6K
14:20 6.30 6.31 6.30 6.30 52.5K
14:25 6.30 6.31 6.29 6.30 44.3K
14:30 6.30 6.30 6.29 6.29 88.0K
14:35 6.29 6.30 6.28 6.29 43.0K
14:40 6.29 6.29 6.26 6.27 118.6K
14:45 6.27 6.32 6.27 6.29 99.7K
14:50 6.29 6.30 6.27 6.27 72.8K
14:55 6.27 6.28 6.26 6.28 162.6K
15:40 6.28 6.28 6.28 6.28 42.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available