Shenzhen Huijie

002763
🏛️ china →
7.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.52 6.66 6.52 6.65 472.5K
09:35 6.66 6.67 6.64 6.66 126.7K
09:40 6.65 6.65 6.63 6.65 101.6K
09:45 6.65 6.65 6.63 6.64 65.2K
09:50 6.64 6.66 6.64 6.66 184.8K
09:55 6.66 6.66 6.64 6.66 144.5K
10:00 6.66 6.68 6.65 6.67 386.3K
10:05 6.67 6.68 6.66 6.67 47.0K
10:10 6.66 6.68 6.66 6.68 83.4K
10:15 6.68 6.79 6.68 6.78 520.2K
10:20 6.79 7.18 6.78 7.18 5,534.3K
10:25 7.18 7.18 7.18 7.18 1,477.2K
10:30 7.18 7.18 7.18 7.18 792.8K
10:35 7.18 7.18 6.98 7.00 1,959.1K
10:40 6.98 7.01 6.93 6.93 909.9K
10:45 6.93 6.94 6.91 6.91 461.8K
10:50 6.91 6.95 6.91 6.91 442.4K
10:55 6.92 6.93 6.90 6.90 207.8K
11:00 6.90 6.95 6.87 6.93 330.3K
11:05 6.93 6.94 6.90 6.90 107.4K
11:10 6.91 6.92 6.87 6.87 159.1K
11:15 6.87 7.00 6.87 6.90 385.1K
11:20 6.88 6.93 6.88 6.91 111.4K
11:25 6.91 6.92 6.87 6.90 163.5K
11:30 6.90 6.90 6.90 6.90 0.1K
13:00 6.91 6.93 6.90 6.90 263.0K
13:05 6.90 6.90 6.87 6.87 164.6K
13:10 6.88 6.88 6.86 6.86 91.9K
13:15 6.86 6.88 6.86 6.88 138.4K
13:20 6.88 6.88 6.87 6.87 48.6K
13:25 6.87 6.89 6.85 6.86 98.3K
13:30 6.86 6.86 6.84 6.86 66.5K
13:35 6.86 6.90 6.86 6.88 111.7K
13:40 6.87 6.89 6.85 6.87 80.3K
13:45 6.87 6.95 6.86 6.91 140.7K
13:50 6.91 6.92 6.89 6.89 50.8K
13:55 6.90 6.90 6.89 6.90 70.3K
14:00 6.90 6.91 6.89 6.90 65.3K
14:05 6.91 6.92 6.91 6.92 39.0K
14:10 6.92 6.96 6.91 6.95 133.8K
14:15 6.96 6.97 6.94 6.94 128.4K
14:20 6.94 6.94 6.93 6.94 87.9K
14:25 6.94 6.94 6.90 6.90 203.3K
14:30 6.90 6.91 6.89 6.89 137.4K
14:35 6.89 6.89 6.88 6.89 92.6K
14:40 6.88 6.89 6.86 6.87 218.1K
14:45 6.87 6.89 6.87 6.89 164.3K
14:50 6.88 6.91 6.88 6.90 167.8K
14:55 6.90 6.90 6.88 6.90 196.0K
15:40 6.89 6.89 6.89 6.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available