7.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.73 | 6.76 | 6.72 | 6.75 | 757.0K |
| 09:35 | 6.76 | 6.86 | 6.73 | 6.83 | 840.6K |
| 09:40 | 6.83 | 6.84 | 6.76 | 6.79 | 494.6K |
| 09:45 | 6.80 | 6.80 | 6.78 | 6.79 | 153.7K |
| 09:50 | 6.79 | 7.12 | 6.77 | 7.12 | 1,140.5K |
| 09:55 | 7.15 | 7.36 | 7.15 | 7.36 | 3,672.4K |
| 10:00 | 7.36 | 7.36 | 7.36 | 7.36 | 979.5K |
| 10:05 | 7.36 | 7.36 | 7.36 | 7.36 | 617.6K |
| 10:10 | 7.36 | 7.36 | 7.36 | 7.36 | 281.1K |
| 10:15 | 7.36 | 7.36 | 7.36 | 7.36 | 235.4K |
| 10:20 | 7.36 | 7.36 | 7.36 | 7.36 | 149.9K |
| 10:25 | 7.36 | 7.36 | 7.36 | 7.36 | 129.2K |
| 10:30 | 7.36 | 7.36 | 7.36 | 7.36 | 94.9K |
| 10:35 | 7.36 | 7.36 | 7.36 | 7.36 | 71.3K |
| 10:40 | 7.36 | 7.36 | 7.36 | 7.36 | 38.7K |
| 10:45 | 7.36 | 7.36 | 7.36 | 7.36 | 39.0K |
| 10:50 | 7.36 | 7.36 | 7.36 | 7.36 | 28.3K |
| 10:55 | 7.36 | 7.36 | 7.36 | 7.36 | 42.4K |
| 11:00 | 7.36 | 7.36 | 7.36 | 7.36 | 41.8K |
| 11:05 | 7.36 | 7.36 | 7.36 | 7.36 | 52.4K |
| 11:10 | 7.36 | 7.36 | 7.36 | 7.36 | 102.2K |
| 11:15 | 7.36 | 7.36 | 7.36 | 7.36 | 27.6K |
| 11:20 | 7.36 | 7.36 | 7.36 | 7.36 | 268.0K |
| 11:25 | 7.36 | 7.36 | 7.36 | 7.36 | 91.1K |
| 13:00 | 7.36 | 7.36 | 7.36 | 7.36 | 134.9K |
| 13:05 | 7.36 | 7.36 | 7.36 | 7.36 | 38.4K |
| 13:10 | 7.36 | 7.36 | 7.36 | 7.36 | 8.2K |
| 13:15 | 7.36 | 7.36 | 7.36 | 7.36 | 54.5K |
| 13:20 | 7.36 | 7.36 | 7.36 | 7.36 | 3.7K |
| 13:25 | 7.36 | 7.36 | 7.36 | 7.36 | 49.4K |
| 13:30 | 7.36 | 7.36 | 7.36 | 7.36 | 3.5K |
| 13:35 | 7.36 | 7.36 | 7.36 | 7.36 | 26.2K |
| 13:40 | 7.36 | 7.36 | 7.36 | 7.36 | 6.1K |
| 13:45 | 7.36 | 7.36 | 7.36 | 7.36 | 13.4K |
| 13:50 | 7.36 | 7.36 | 7.36 | 7.36 | 14.8K |
| 13:55 | 7.36 | 7.36 | 7.36 | 7.36 | 14.2K |
| 14:00 | 7.36 | 7.36 | 7.36 | 7.36 | 27.2K |
| 14:05 | 7.36 | 7.36 | 7.36 | 7.36 | 43.3K |
| 14:10 | 7.36 | 7.36 | 7.36 | 7.36 | 36.8K |
| 14:15 | 7.36 | 7.36 | 7.36 | 7.36 | 20.6K |
| 14:20 | 7.36 | 7.36 | 7.36 | 7.36 | 22.3K |
| 14:25 | 7.36 | 7.36 | 7.36 | 7.36 | 5.4K |
| 14:30 | 7.36 | 7.36 | 7.36 | 7.36 | 13.4K |
| 14:35 | 7.36 | 7.36 | 7.36 | 7.36 | 26.0K |
| 14:40 | 7.36 | 7.36 | 7.36 | 7.36 | 27.5K |
| 14:45 | 7.36 | 7.36 | 7.36 | 7.36 | 85.6K |
| 14:50 | 7.36 | 7.36 | 7.36 | 7.36 | 61.8K |
| 14:55 | 7.36 | 7.36 | 7.36 | 7.36 | 286.3K |
| 15:40 | 7.36 | 7.36 | 7.36 | 7.36 | 176.7K |