7.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.48 | 7.48 | 7.18 | 7.18 | 5,832.8K |
| 09:35 | 7.22 | 7.27 | 7.07 | 7.07 | 2,022.5K |
| 09:40 | 7.06 | 7.19 | 7.06 | 7.14 | 1,523.9K |
| 09:45 | 7.13 | 7.15 | 7.07 | 7.12 | 585.5K |
| 09:50 | 7.11 | 7.13 | 7.05 | 7.08 | 780.9K |
| 09:55 | 7.08 | 7.15 | 7.08 | 7.09 | 383.4K |
| 10:00 | 7.08 | 7.12 | 7.05 | 7.10 | 716.1K |
| 10:05 | 7.10 | 7.12 | 7.06 | 7.07 | 446.2K |
| 10:10 | 7.07 | 7.09 | 7.05 | 7.06 | 618.6K |
| 10:15 | 7.06 | 7.08 | 7.04 | 7.06 | 428.9K |
| 10:20 | 7.07 | 7.09 | 7.05 | 7.09 | 386.4K |
| 10:25 | 7.08 | 7.08 | 7.02 | 7.05 | 386.4K |
| 10:30 | 7.04 | 7.08 | 7.04 | 7.06 | 112.1K |
| 10:35 | 7.07 | 7.07 | 7.04 | 7.05 | 130.4K |
| 10:40 | 7.06 | 7.11 | 7.05 | 7.11 | 305.6K |
| 10:45 | 7.11 | 7.11 | 7.08 | 7.10 | 183.9K |
| 10:50 | 7.07 | 7.09 | 7.05 | 7.05 | 155.3K |
| 10:55 | 7.04 | 7.06 | 7.04 | 7.05 | 57.2K |
| 11:00 | 7.05 | 7.06 | 7.03 | 7.04 | 140.5K |
| 11:05 | 7.06 | 7.06 | 7.03 | 7.05 | 104.9K |
| 11:10 | 7.04 | 7.07 | 7.04 | 7.06 | 121.9K |
| 11:15 | 7.06 | 7.07 | 7.05 | 7.07 | 87.4K |
| 11:20 | 7.08 | 7.11 | 7.08 | 7.10 | 177.1K |
| 11:25 | 7.10 | 7.11 | 7.09 | 7.09 | 107.5K |
| 11:30 | 7.10 | 7.10 | 7.10 | 7.10 | 5.2K |
| 13:00 | 7.10 | 7.10 | 7.07 | 7.08 | 294.6K |
| 13:05 | 7.08 | 7.09 | 7.05 | 7.06 | 253.1K |
| 13:10 | 7.07 | 7.08 | 7.05 | 7.05 | 175.9K |
| 13:15 | 7.06 | 7.09 | 7.05 | 7.06 | 272.9K |
| 13:20 | 7.07 | 7.10 | 7.06 | 7.10 | 228.4K |
| 13:25 | 7.11 | 7.14 | 7.08 | 7.09 | 328.0K |
| 13:30 | 7.09 | 7.10 | 7.07 | 7.07 | 144.7K |
| 13:35 | 7.07 | 7.09 | 7.05 | 7.06 | 325.0K |
| 13:40 | 7.07 | 7.09 | 7.06 | 7.09 | 286.3K |
| 13:45 | 7.09 | 7.10 | 7.06 | 7.06 | 160.0K |
| 13:50 | 7.07 | 7.10 | 7.06 | 7.09 | 320.0K |
| 13:55 | 7.08 | 7.08 | 7.04 | 7.04 | 349.9K |
| 14:00 | 7.08 | 7.10 | 7.06 | 7.10 | 85.2K |
| 14:05 | 7.09 | 7.12 | 7.08 | 7.10 | 122.7K |
| 14:10 | 7.10 | 7.11 | 7.09 | 7.09 | 30.5K |
| 14:15 | 7.10 | 7.10 | 7.08 | 7.09 | 54.7K |
| 14:20 | 7.08 | 7.10 | 7.08 | 7.10 | 96.0K |
| 14:25 | 7.09 | 7.10 | 7.08 | 7.09 | 85.4K |
| 14:30 | 7.09 | 7.10 | 7.06 | 7.08 | 206.8K |
| 14:35 | 7.08 | 7.09 | 7.07 | 7.09 | 145.0K |
| 14:40 | 7.09 | 7.11 | 7.09 | 7.10 | 204.2K |
| 14:45 | 7.10 | 7.14 | 7.10 | 7.14 | 189.9K |
| 14:50 | 7.13 | 7.14 | 7.12 | 7.13 | 349.9K |
| 14:55 | 7.13 | 7.14 | 7.07 | 7.07 | 452.7K |
| 15:40 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |