Shenzhen Huijie

002763
🏛️ china →
7.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.10 7.10 6.91 6.92 1,065.3K
09:35 6.92 6.97 6.92 6.94 356.0K
09:40 6.94 6.95 6.93 6.94 343.8K
09:45 6.94 6.94 6.90 6.92 501.8K
09:50 6.91 6.92 6.90 6.92 272.8K
09:55 6.93 6.93 6.90 6.90 300.6K
10:00 6.90 6.94 6.90 6.91 106.1K
10:05 6.91 6.92 6.88 6.89 521.0K
10:10 6.89 6.93 6.88 6.93 164.3K
10:15 6.93 6.94 6.91 6.92 294.5K
10:20 6.92 6.94 6.92 6.92 129.1K
10:25 6.91 6.93 6.91 6.92 89.2K
10:30 6.91 6.94 6.91 6.93 44.6K
10:35 6.93 6.94 6.92 6.93 83.0K
10:40 6.93 6.93 6.93 6.93 34.3K
10:45 6.93 6.94 6.93 6.93 125.8K
10:50 6.93 6.94 6.92 6.93 131.7K
10:55 6.92 6.94 6.92 6.93 92.8K
11:00 6.93 6.93 6.93 6.93 29.5K
11:05 6.93 6.93 6.92 6.93 67.7K
11:10 6.93 6.94 6.92 6.93 83.9K
11:15 6.92 6.92 6.91 6.91 133.6K
11:20 6.90 6.90 6.89 6.89 116.8K
11:25 6.90 6.91 6.90 6.90 82.8K
13:00 6.91 6.93 6.91 6.92 61.6K
13:05 6.91 6.92 6.90 6.92 42.1K
13:10 6.92 6.92 6.91 6.91 41.2K
13:15 6.91 6.91 6.91 6.91 26.5K
13:20 6.91 6.91 6.89 6.89 124.1K
13:25 6.89 6.90 6.86 6.87 191.2K
13:30 6.87 6.87 6.85 6.86 129.6K
13:35 6.86 6.86 6.84 6.86 185.6K
13:40 6.86 6.86 6.85 6.86 33.4K
13:45 6.86 6.86 6.84 6.85 162.9K
13:50 6.85 6.86 6.84 6.85 97.5K
13:55 6.86 6.86 6.83 6.83 50.5K
14:00 6.84 6.85 6.83 6.83 91.8K
14:05 6.82 6.85 6.82 6.84 73.5K
14:10 6.85 6.85 6.83 6.83 63.2K
14:15 6.82 6.83 6.81 6.82 136.1K
14:20 6.82 6.83 6.82 6.82 43.8K
14:25 6.81 6.83 6.81 6.82 103.5K
14:30 6.83 6.85 6.81 6.85 146.0K
14:35 6.85 6.85 6.83 6.83 77.0K
14:40 6.83 6.84 6.81 6.81 138.1K
14:45 6.83 6.83 6.81 6.82 313.7K
14:50 6.82 6.83 6.80 6.82 221.0K
14:55 6.82 6.82 6.80 6.81 198.8K
15:40 6.80 6.80 6.80 6.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available