Shenzhen Huijie

002763
🏛️ china →
7.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.85 6.87 6.75 6.76 500.3K
09:35 6.76 6.85 6.76 6.84 307.4K
09:40 6.83 6.83 6.78 6.79 174.0K
09:45 6.78 6.80 6.76 6.76 173.7K
09:50 6.76 6.76 6.73 6.75 232.7K
09:55 6.74 6.79 6.74 6.78 79.1K
10:00 6.78 6.80 6.77 6.80 185.0K
10:05 6.78 6.79 6.77 6.77 39.4K
10:10 6.77 6.77 6.76 6.76 55.3K
10:15 6.76 6.80 6.76 6.78 37.5K
10:20 6.78 6.79 6.77 6.78 34.7K
10:25 6.77 6.79 6.77 6.79 50.2K
10:30 6.78 6.80 6.78 6.78 40.5K
10:35 6.77 6.78 6.76 6.78 91.8K
10:40 6.77 6.78 6.76 6.76 53.0K
10:45 6.76 6.77 6.75 6.75 103.1K
10:50 6.75 6.75 6.74 6.75 119.4K
10:55 6.74 6.76 6.74 6.75 62.4K
11:00 6.75 6.76 6.74 6.76 90.7K
11:05 6.75 6.75 6.74 6.75 106.4K
11:10 6.75 6.75 6.72 6.73 127.3K
11:15 6.72 6.75 6.71 6.74 132.0K
11:20 6.75 6.77 6.75 6.75 103.2K
11:25 6.76 6.77 6.76 6.76 93.8K
13:00 6.77 6.79 6.76 6.79 141.3K
13:05 6.79 6.80 6.78 6.79 65.7K
13:10 6.79 6.80 6.79 6.79 40.4K
13:15 6.78 6.79 6.78 6.79 16.3K
13:20 6.79 6.80 6.78 6.79 44.1K
13:25 6.79 6.79 6.77 6.77 49.3K
13:30 6.77 6.77 6.76 6.77 71.4K
13:35 6.76 6.77 6.76 6.77 18.1K
13:40 6.77 6.77 6.76 6.76 35.6K
13:45 6.76 6.78 6.76 6.78 61.3K
13:50 6.77 6.77 6.75 6.75 119.0K
13:55 6.76 6.77 6.76 6.77 29.5K
14:00 6.77 6.78 6.76 6.77 93.6K
14:05 6.77 6.78 6.77 6.78 48.0K
14:10 6.78 6.79 6.76 6.77 87.1K
14:15 6.77 6.78 6.76 6.78 68.4K
14:20 6.77 6.78 6.75 6.76 166.3K
14:25 6.77 6.78 6.76 6.78 111.2K
14:30 6.78 6.78 6.77 6.78 78.4K
14:35 6.78 6.79 6.77 6.78 89.1K
14:40 6.78 6.79 6.78 6.78 168.5K
14:45 6.79 6.79 6.77 6.79 230.5K
14:50 6.78 6.78 6.77 6.77 434.3K
14:55 6.76 6.78 6.76 6.77 211.8K
15:40 6.77 6.77 6.77 6.77 211.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available