Shenzhen Huijie

002763
🏛️ china →
7.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.71 6.81 6.70 6.79 1,072.5K
09:35 6.78 6.82 6.77 6.82 418.5K
09:40 6.81 6.82 6.79 6.82 279.7K
09:45 6.81 6.81 6.80 6.81 182.0K
09:50 6.80 6.80 6.78 6.79 237.6K
09:55 6.79 6.80 6.76 6.78 257.7K
10:00 6.78 6.78 6.73 6.73 349.1K
10:05 6.74 6.75 6.73 6.75 71.1K
10:10 6.75 6.75 6.72 6.72 90.1K
10:15 6.73 6.76 6.73 6.76 60.4K
10:20 6.75 6.76 6.74 6.74 88.3K
10:25 6.73 6.74 6.73 6.73 41.1K
10:30 6.73 6.73 6.71 6.72 160.6K
10:35 6.72 6.74 6.72 6.72 48.3K
10:40 6.72 6.73 6.71 6.71 103.5K
10:45 6.72 6.72 6.71 6.72 50.4K
10:50 6.70 6.71 6.68 6.68 369.2K
10:55 6.67 6.69 6.67 6.69 115.1K
11:00 6.68 6.69 6.67 6.67 42.4K
11:05 6.68 6.68 6.66 6.67 71.7K
11:10 6.67 6.67 6.66 6.67 57.3K
11:15 6.66 6.66 6.61 6.61 323.0K
11:20 6.61 6.64 6.61 6.63 74.6K
11:25 6.62 6.64 6.62 6.63 61.6K
13:00 6.63 6.64 6.62 6.64 88.5K
13:05 6.64 6.65 6.63 6.65 25.1K
13:10 6.64 6.65 6.62 6.62 124.9K
13:15 6.62 6.63 6.59 6.60 233.2K
13:20 6.61 6.61 6.59 6.59 102.4K
13:25 6.59 6.60 6.57 6.60 205.7K
13:30 6.59 6.59 6.57 6.58 35.9K
13:35 6.59 6.60 6.58 6.60 63.2K
13:40 6.60 6.61 6.60 6.60 54.1K
13:45 6.61 6.63 6.60 6.62 59.6K
13:50 6.61 6.62 6.61 6.61 13.0K
13:55 6.61 6.62 6.61 6.61 45.7K
14:00 6.61 6.65 6.61 6.65 61.8K
14:05 6.65 6.66 6.64 6.65 90.7K
14:10 6.65 6.66 6.64 6.65 69.2K
14:15 6.64 6.66 6.64 6.66 44.9K
14:20 6.65 6.66 6.64 6.64 69.7K
14:25 6.64 6.65 6.63 6.65 42.6K
14:30 6.65 6.66 6.65 6.65 48.7K
14:35 6.64 6.64 6.63 6.63 111.9K
14:40 6.63 6.64 6.62 6.64 84.8K
14:45 6.64 6.65 6.63 6.64 112.2K
14:50 6.64 6.65 6.63 6.65 240.4K
14:55 6.65 6.66 6.64 6.66 158.7K
15:40 6.66 6.66 6.66 6.66 91.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available