Shenzhen Huijie

002763
🏛️ china →
7.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.69 6.69 6.62 6.62 382.5K
09:35 6.62 6.65 6.61 6.61 305.5K
09:40 6.60 6.61 6.58 6.59 287.2K
09:45 6.59 6.61 6.58 6.61 273.9K
09:50 6.59 6.61 6.59 6.61 108.4K
09:55 6.61 6.61 6.60 6.60 70.8K
10:00 6.59 6.60 6.58 6.58 100.8K
10:05 6.58 6.61 6.58 6.60 79.7K
10:10 6.60 6.61 6.59 6.61 86.5K
10:15 6.61 6.61 6.60 6.61 33.6K
10:20 6.61 6.62 6.61 6.62 34.6K
10:25 6.62 6.64 6.62 6.62 52.1K
10:30 6.62 6.63 6.61 6.62 55.9K
10:35 6.62 6.63 6.62 6.62 39.9K
10:40 6.62 6.62 6.62 6.62 20.6K
10:45 6.62 6.62 6.61 6.62 28.5K
10:50 6.63 6.63 6.61 6.62 65.9K
10:55 6.62 6.62 6.60 6.60 36.1K
11:00 6.60 6.61 6.59 6.59 140.9K
11:05 6.59 6.60 6.59 6.60 83.8K
11:10 6.59 6.60 6.59 6.59 55.1K
11:15 6.60 6.61 6.59 6.61 82.1K
11:20 6.61 6.61 6.60 6.60 37.5K
11:25 6.60 6.62 6.60 6.61 42.1K
13:00 6.62 6.62 6.58 6.58 245.8K
13:05 6.59 6.60 6.58 6.60 27.1K
13:10 6.60 6.60 6.58 6.59 42.0K
13:15 6.59 6.60 6.58 6.59 23.5K
13:20 6.59 6.59 6.59 6.59 26.1K
13:25 6.59 6.60 6.58 6.59 23.6K
13:30 6.59 6.59 6.58 6.59 6.7K
13:35 6.59 6.60 6.58 6.58 59.1K
13:40 6.58 6.58 6.55 6.55 225.4K
13:45 6.55 6.57 6.55 6.56 71.0K
13:50 6.57 6.57 6.55 6.56 33.5K
13:55 6.56 6.59 6.56 6.58 119.6K
14:00 6.59 6.59 6.57 6.57 24.0K
14:05 6.58 6.59 6.57 6.59 15.3K
14:10 6.58 6.60 6.58 6.60 56.7K
14:15 6.60 6.60 6.58 6.59 74.3K
14:20 6.59 6.61 6.59 6.61 35.8K
14:25 6.60 6.61 6.60 6.60 30.8K
14:30 6.61 6.61 6.60 6.60 106.2K
14:35 6.60 6.61 6.59 6.61 93.3K
14:40 6.61 6.61 6.60 6.60 78.8K
14:45 6.61 6.62 6.60 6.61 83.4K
14:50 6.60 6.62 6.60 6.62 141.9K
14:55 6.61 6.63 6.61 6.63 151.8K
15:40 6.63 6.63 6.63 6.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available