Shenzhen Huijie

002763
🏛️ china →
7.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.63 6.64 6.59 6.63 127.7K
09:35 6.63 6.64 6.61 6.61 75.1K
09:40 6.61 6.62 6.59 6.61 69.7K
09:45 6.61 6.62 6.59 6.60 48.2K
09:50 6.61 6.61 6.57 6.57 154.9K
09:55 6.57 6.58 6.53 6.53 304.4K
10:00 6.55 6.55 6.52 6.53 155.6K
10:05 6.53 6.54 6.52 6.54 156.2K
10:10 6.53 6.60 6.53 6.57 162.4K
10:15 6.57 6.57 6.55 6.55 42.8K
10:20 6.55 6.57 6.55 6.55 63.6K
10:25 6.55 6.55 6.53 6.54 148.3K
10:30 6.55 6.56 6.54 6.56 125.9K
10:35 6.57 6.59 6.57 6.57 125.0K
10:40 6.58 6.59 6.57 6.57 36.4K
10:45 6.57 6.58 6.57 6.58 59.3K
10:50 6.58 6.58 6.57 6.58 66.2K
10:55 6.58 6.61 6.58 6.60 90.7K
11:00 6.60 6.60 6.58 6.59 79.3K
11:05 6.59 6.59 6.58 6.59 71.8K
11:10 6.58 6.59 6.58 6.58 23.5K
11:15 6.58 6.58 6.57 6.57 93.1K
11:20 6.58 6.58 6.57 6.57 49.8K
11:25 6.57 6.58 6.57 6.57 32.8K
13:00 6.57 6.59 6.57 6.58 173.4K
13:05 6.58 6.59 6.58 6.58 28.5K
13:10 6.59 6.59 6.58 6.59 24.5K
13:15 6.59 6.60 6.58 6.59 32.0K
13:20 6.59 6.60 6.58 6.59 88.1K
13:25 6.58 6.58 6.58 6.58 9.4K
13:30 6.58 6.59 6.58 6.59 25.0K
13:35 6.59 6.60 6.58 6.60 94.8K
13:40 6.60 6.61 6.59 6.59 6.3K
13:45 6.60 6.61 6.60 6.60 28.9K
13:50 6.61 6.61 6.60 6.60 58.3K
13:55 6.60 6.61 6.60 6.61 44.2K
14:00 6.62 6.62 6.61 6.61 10.1K
14:05 6.62 6.63 6.61 6.63 96.4K
14:10 6.63 6.63 6.62 6.62 135.0K
14:15 6.61 6.63 6.61 6.62 93.4K
14:20 6.63 6.63 6.61 6.61 110.6K
14:25 6.61 6.63 6.61 6.63 73.5K
14:30 6.63 6.63 6.62 6.63 90.3K
14:35 6.63 6.64 6.62 6.63 90.0K
14:40 6.64 6.64 6.63 6.63 99.1K
14:45 6.63 6.64 6.63 6.63 260.1K
14:50 6.63 6.64 6.62 6.63 295.6K
14:55 6.64 6.64 6.63 6.64 126.6K
15:40 6.64 6.64 6.64 6.64 148.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available