Shenzhen Huijie

002763
🏛️ china →
7.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.61 6.64 6.61 6.63 231.2K
09:35 6.63 6.66 6.62 6.65 242.6K
09:40 6.66 6.67 6.65 6.66 165.8K
09:45 6.66 6.67 6.65 6.65 166.6K
09:50 6.65 6.67 6.65 6.65 94.7K
09:55 6.66 6.68 6.66 6.68 233.8K
10:00 6.68 6.68 6.66 6.66 121.2K
10:05 6.67 6.69 6.67 6.67 197.0K
10:10 6.67 6.67 6.63 6.65 347.2K
10:15 6.65 6.66 6.64 6.66 167.3K
10:20 6.66 6.67 6.65 6.66 87.1K
10:25 6.66 6.68 6.66 6.67 81.7K
10:30 6.66 6.67 6.65 6.65 58.4K
10:35 6.65 6.65 6.64 6.64 55.6K
10:40 6.64 6.65 6.63 6.64 204.5K
10:45 6.63 6.64 6.63 6.64 102.3K
10:50 6.64 6.65 6.64 6.65 15.8K
10:55 6.65 6.65 6.64 6.64 45.7K
11:00 6.65 6.65 6.64 6.65 46.8K
11:05 6.65 6.66 6.64 6.65 103.9K
11:10 6.68 6.68 6.65 6.66 161.8K
11:15 6.66 6.67 6.66 6.66 53.0K
11:20 6.66 6.67 6.65 6.67 76.2K
11:25 6.68 6.68 6.67 6.67 50.0K
13:00 6.67 6.68 6.67 6.67 122.9K
13:05 6.67 6.68 6.67 6.67 27.7K
13:10 6.68 6.69 6.67 6.69 89.1K
13:15 6.68 6.69 6.68 6.69 34.2K
13:20 6.68 6.68 6.67 6.68 71.9K
13:25 6.68 6.69 6.68 6.68 66.5K
13:30 6.68 6.68 6.67 6.67 122.2K
13:35 6.67 6.68 6.67 6.67 142.0K
13:40 6.67 6.68 6.66 6.66 44.9K
13:45 6.67 6.67 6.65 6.65 261.1K
13:50 6.65 6.66 6.64 6.65 151.5K
13:55 6.65 6.65 6.63 6.63 122.7K
14:00 6.64 6.64 6.62 6.63 302.6K
14:05 6.63 6.63 6.60 6.60 301.8K
14:10 6.61 6.61 6.59 6.59 199.7K
14:15 6.59 6.60 6.56 6.57 193.4K
14:20 6.56 6.57 6.55 6.56 176.8K
14:25 6.56 6.59 6.55 6.57 192.6K
14:30 6.57 6.58 6.56 6.58 93.1K
14:35 6.58 6.60 6.58 6.60 83.3K
14:40 6.59 6.60 6.58 6.60 86.9K
14:45 6.60 6.61 6.59 6.60 122.7K
14:50 6.61 6.61 6.58 6.59 352.5K
14:55 6.59 6.60 6.58 6.58 207.0K
15:40 6.60 6.60 6.60 6.60 200.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available