Shenzhen Huijie

002763
🏛️ china →
7.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.62 6.67 6.61 6.65 684.4K
09:35 6.65 6.66 6.62 6.62 289.7K
09:40 6.62 6.64 6.60 6.64 237.8K
09:45 6.63 6.65 6.63 6.65 91.1K
09:50 6.63 6.65 6.63 6.65 75.4K
09:55 6.64 6.65 6.64 6.65 66.3K
10:00 6.65 6.65 6.64 6.65 25.2K
10:05 6.65 6.65 6.64 6.65 69.8K
10:10 6.65 6.65 6.63 6.64 131.6K
10:15 6.65 6.65 6.63 6.63 65.7K
10:20 6.63 6.64 6.63 6.64 79.8K
10:25 6.64 6.65 6.63 6.64 139.9K
10:30 6.65 6.65 6.63 6.64 26.0K
10:35 6.64 6.66 6.63 6.65 228.1K
10:40 6.65 6.68 6.65 6.68 107.2K
10:45 6.68 6.69 6.68 6.68 130.6K
10:50 6.68 6.68 6.67 6.68 59.4K
10:55 6.68 6.68 6.66 6.67 56.6K
11:00 6.67 6.67 6.66 6.67 37.7K
11:05 6.66 6.68 6.66 6.68 63.0K
11:10 6.68 6.69 6.67 6.68 61.4K
11:15 6.68 6.68 6.67 6.68 12.6K
11:20 6.68 6.68 6.67 6.67 37.9K
11:25 6.68 6.68 6.67 6.67 28.3K
13:00 6.68 6.69 6.67 6.68 89.6K
13:05 6.68 6.69 6.67 6.69 52.2K
13:10 6.68 6.70 6.68 6.70 162.1K
13:15 6.70 6.70 6.69 6.70 21.1K
13:20 6.70 6.70 6.69 6.70 71.6K
13:25 6.70 6.70 6.69 6.70 68.1K
13:30 6.70 6.70 6.69 6.69 79.3K
13:35 6.69 6.70 6.69 6.69 58.4K
13:40 6.69 6.70 6.69 6.69 27.2K
13:45 6.69 6.70 6.68 6.68 64.1K
13:50 6.69 6.70 6.69 6.69 50.7K
13:55 6.69 6.70 6.69 6.69 18.1K
14:00 6.70 6.71 6.69 6.71 131.1K
14:05 6.71 6.75 6.71 6.72 253.2K
14:10 6.72 6.73 6.71 6.72 155.3K
14:15 6.73 6.75 6.73 6.75 170.2K
14:20 6.75 6.75 6.72 6.74 242.8K
14:25 6.74 6.74 6.73 6.73 46.0K
14:30 6.74 6.74 6.72 6.72 111.6K
14:35 6.73 6.74 6.72 6.72 156.5K
14:40 6.73 6.74 6.73 6.74 67.6K
14:45 6.73 6.74 6.72 6.73 516.7K
14:50 6.73 6.75 6.73 6.75 316.9K
14:55 6.75 6.76 6.75 6.76 264.5K
15:40 6.76 6.76 6.76 6.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available