Shenzhen Huijie

002763
🏛️ china →
7.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.76 6.76 6.71 6.75 353.9K
09:35 6.75 6.75 6.73 6.73 123.2K
09:40 6.74 6.75 6.72 6.74 126.7K
09:45 6.74 6.74 6.70 6.70 291.8K
09:50 6.70 6.71 6.70 6.71 95.2K
09:55 6.71 6.71 6.69 6.70 112.6K
10:00 6.70 6.71 6.69 6.70 51.7K
10:05 6.71 6.73 6.71 6.71 97.4K
10:10 6.71 6.74 6.71 6.73 82.8K
10:15 6.73 6.73 6.72 6.73 60.7K
10:20 6.72 6.77 6.71 6.74 217.1K
10:25 6.76 6.76 6.73 6.73 81.0K
10:30 6.73 6.75 6.73 6.74 29.5K
10:35 6.74 6.75 6.74 6.74 50.5K
10:40 6.74 6.74 6.73 6.74 71.7K
10:45 6.75 6.76 6.74 6.75 72.7K
10:50 6.75 6.75 6.74 6.75 30.1K
10:55 6.74 6.75 6.73 6.74 64.9K
11:00 6.75 6.75 6.74 6.74 164.2K
11:05 6.73 6.75 6.73 6.74 90.3K
11:10 6.74 6.75 6.74 6.74 44.2K
11:15 6.74 6.75 6.74 6.75 37.8K
11:20 6.75 6.76 6.74 6.76 51.5K
11:25 6.76 6.76 6.75 6.76 53.2K
13:00 6.76 6.78 6.75 6.77 162.1K
13:05 6.77 6.78 6.76 6.78 89.1K
13:10 6.78 6.78 6.77 6.77 73.7K
13:15 6.78 6.78 6.76 6.77 125.8K
13:20 6.76 6.76 6.75 6.76 27.7K
13:25 6.76 6.77 6.76 6.76 45.2K
13:30 6.76 6.78 6.75 6.77 133.2K
13:35 6.78 6.79 6.78 6.79 123.2K
13:40 6.79 6.79 6.77 6.77 53.3K
13:45 6.78 6.81 6.76 6.80 366.3K
13:50 6.80 6.88 6.78 6.86 520.1K
13:55 6.86 6.92 6.85 6.88 971.3K
14:00 6.88 6.91 6.87 6.88 497.3K
14:05 6.88 6.89 6.86 6.89 314.1K
14:10 6.90 6.90 6.85 6.90 239.9K
14:15 6.90 6.94 6.87 6.92 577.4K
14:20 6.92 6.92 6.89 6.90 125.5K
14:25 6.90 6.92 6.90 6.91 181.4K
14:30 6.91 6.95 6.90 6.93 453.0K
14:35 6.93 6.93 6.89 6.90 182.3K
14:40 6.90 6.91 6.89 6.90 144.0K
14:45 6.89 6.92 6.89 6.90 344.6K
14:50 6.90 6.91 6.90 6.91 306.3K
14:55 6.91 6.92 6.90 6.91 112.6K
15:40 6.91 6.91 6.91 6.91 159.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available